Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 3,000 |
9 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 2,365 |
8 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 3,597 |
5 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 57,295 |
4 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | +2 (+2.21%) | 38,564 |
2 May 2000 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 90.4213 | 0.0 (0.0%) | 521 |
28 Apr 2000 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 90.4213 | 0.0 (0.0%) | 6,131 |
27 Apr 2000 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 90.4213 | 0.0 (0.0%) | 7,064 |
26 Apr 2000 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 90.4213 | 0.0 (0.0%) | 500 |
25 Apr 2000 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 90.4213 | 0.0 (0.0%) | 13,596 |