Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0118 | 0.0121 | 0.0045 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
11 Sep 2022 | USD | 0.0065 | 0.0118 | 0.0064 | 0.0118 | 0.0118 | +0.005 (+81.54%) | 51 |
10 Sep 2022 | USD | 0.009 | 0.0093 | 0.0064 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 0 |
9 Sep 2022 | USD | 0.0056 | 0.0101 | 0.0056 | 0.009 | 0.009 | +0.003 (+60.71%) | 0 |
8 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0056 | 0.0056 | 0.0056 | -0.011 (-66.06%) | 42 |
7 Sep 2022 | USD | 0.0038 | 0.0165 | 0.0037 | 0.0165 | 0.0165 | +0.013 (+334.21%) | 13 |
6 Sep 2022 | USD | 0.0113 | 0.0115 | 0.0038 | 0.0038 | 0.0038 | -0.007 (-66.37%) | 38 |
5 Sep 2022 | USD | 0.0042 | 0.0113 | 0.0041 | 0.0113 | 0.0113 | +0.007 (+169.05%) | 35 |
4 Sep 2022 | USD | 0.009 | 0.0093 | 0.0042 | 0.0042 | 0.0042 | -0.005 (-53.33%) | 14 |
3 Sep 2022 | USD | 0.0087 | 0.0099 | 0.0083 | 0.009 | 0.009 | +0 (+3.45%) | 0 |
2 Sep 2022 | USD | 0.0117 | 0.0118 | 0.0086 | 0.0087 | 0.0087 | -0.003 (-25.64%) | 0 |
1 Sep 2022 | USD | 0.0102 | 0.0117 | 0.0086 | 0.0117 | 0.0117 | +0.002 (+14.71%) | 67 |
31 Aug 2022 | USD | 0.0115 | 0.0118 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 0 |
30 Aug 2022 | USD | 0.009 | 0.0116 | 0.0084 | 0.0115 | 0.0115 | +0.003 (+27.78%) | 80 |
29 Aug 2022 | USD | 0.009 | 0.0094 | 0.0084 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.0091 | 0.0099 | 0.0087 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
27 Aug 2022 | USD | 0.009 | 0.0098 | 0.0085 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
26 Aug 2022 | USD | 0.0091 | 0.0099 | 0.0086 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
25 Aug 2022 | USD | 0.0116 | 0.0118 | 0.009 | 0.0091 | 0.0091 | -0.003 (-21.55%) | 0 |
24 Aug 2022 | USD | 0.011 | 0.0123 | 0.0109 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 11 |
23 Aug 2022 | USD | 0.0123 | 0.0141 | 0.011 | 0.011 | 0.011 | -0.001 (-10.57%) | 42 |
22 Aug 2022 | USD | 0.0077 | 0.0131 | 0.0058 | 0.0123 | 0.0123 | +0.005 (+59.74%) | 12 |
21 Aug 2022 | USD | 0.0078 | 0.008 | 0.0071 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
20 Aug 2022 | USD | 0.0081 | 0.0083 | 0.0075 | 0.0078 | 0.0078 | -0 (-3.70%) | 0 |
19 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 0 |
18 Aug 2022 | USD | 0.0084 | 0.0091 | 0.0081 | 0.0086 | 0.0086 | +0 (+2.38%) | 0 |
17 Aug 2022 | USD | 0.0048 | 0.0089 | 0.0048 | 0.0084 | 0.0084 | +0.004 (+75%) | 0 |
16 Aug 2022 | USD | 0.011 | 0.0117 | 0.0047 | 0.0048 | 0.0048 | -0.006 (-56.36%) | 0 |
15 Aug 2022 | USD | 0.0112 | 0.0121 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 0 |
14 Aug 2022 | USD | 0.0114 | 0.0115 | 0.0106 | 0.0112 | 0.0112 | -0 (-1.75%) | 0 |