Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1987 | USD | 11 | 11 | 11 | 11 | 29.3333 | 0.0 (0.0%) | 700 |
6 Nov 1987 | USD | 11 | 11.125 | 11 | 11 | 29.3333 | 0.0 (0.0%) | 200 |
5 Nov 1987 | USD | 11 | 11.125 | 11 | 11 | 29.3333 | 0.0 (0.0%) | 2,500 |
4 Nov 1987 | USD | 11 | 11 | 11 | 11 | 29.3333 | 0.0 (0.0%) | 400 |
3 Nov 1987 | USD | 11 | 11 | 11 | 11 | 29.3333 | -0.125 (-1.12%) | 300 |
2 Nov 1987 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 29.6667 | -0.125 (-1.11%) | 700 |
30 Oct 1987 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 30 | +0.125 (+1.12%) | 500 |
29 Oct 1987 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 29.6667 | -0.125 (-1.11%) | 100 |
28 Oct 1987 | USD | 11.25 | 11.75 | 11.125 | 11.25 | 30 | -0.25 (-2.17%) | 2,000 |
27 Oct 1987 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 30.6667 | -0.25 (-2.13%) | 200 |
26 Oct 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 31.3333 | +0.125 (+1.08%) | 500 |
23 Oct 1987 | USD | 11.625 | 12 | 11.625 | 11.625 | 31 | -0.5 (-4.12%) | 1,500 |
22 Oct 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 32.3333 | -0.25 (-2.02%) | 800 |
21 Oct 1987 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 33 | +0.125 (+1.02%) | 5,400 |
20 Oct 1987 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 32.6667 | 0.0 (0.0%) | 7,700 |
19 Oct 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 32.6667 | +0.625 (+5.38%) | 11,300 |
16 Oct 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 31 | -0.125 (-1.06%) | 700 |
15 Oct 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 31.3333 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 31.3333 | +0.125 (+1.08%) | 800 |
13 Oct 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 31 | -0.125 (-1.06%) | 300 |
12 Oct 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 31.3333 | +0.25 (+2.17%) | 200 |
9 Oct 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 30.6667 | -0.125 (-1.08%) | 300 |
8 Oct 1987 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 31 | +0.375 (+3.33%) | 1,700 |
7 Oct 1987 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 30 | -0.125 (-1.10%) | 1,900 |
6 Oct 1987 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 30.3333 | -0.25 (-2.15%) | 1,400 |
5 Oct 1987 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 31 | +0.25 (+2.20%) | 1,100 |
2 Oct 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 30.3333 | 0.0 (0.0%) | 0 |
1 Oct 1987 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 30.3333 | +0.375 (+3.41%) | 1,300 |
30 Sep 1987 | USD | 11 | 11 | 10.5 | 11 | 29.3333 | +0.5 (+4.76%) | 5,000 |
29 Sep 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 28 | 0.0 (0.0%) | 0 |