| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1987 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 32.3333 | -0.25 (-2.02%) | 3,000 |
| 14 Aug 1987 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 33 | 0.0 (0.0%) | 1,700 |
| 13 Aug 1987 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 33 | -0.25 (-1.98%) | 3,300 |
| 12 Aug 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 33.6667 | 0.0 (0.0%) | 400 |
| 11 Aug 1987 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 33.6667 | -0.25 (-1.94%) | 3,000 |
| 10 Aug 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 34.3333 | +0.25 (+1.98%) | 100 |
| 7 Aug 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 33.6667 | -0.25 (-1.94%) | 800 |
| 6 Aug 1987 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 34.3333 | +0.25 (+1.98%) | 400 |
| 5 Aug 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 33.6667 | -0.25 (-1.94%) | 1,100 |
| 4 Aug 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 34.3333 | +0.25 (+1.98%) | 1,500 |
| 3 Aug 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 33.6667 | -0.125 (-0.98%) | 100 |
| 31 Jul 1987 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 34 | +0.375 (+3.03%) | 500 |
| 30 Jul 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 33 | -0.25 (-1.98%) | 200 |
| 29 Jul 1987 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 33.6667 | 0.0 (0.0%) | 900 |
| 28 Jul 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 33.6667 | -0.125 (-0.98%) | 500 |
| 27 Jul 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 34 | +0.25 (+2%) | 200 |
| 24 Jul 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 33.3333 | -0.125 (-0.99%) | 2,800 |
| 23 Jul 1987 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 33.6667 | 0.0 (0.0%) | 1,800 |
| 22 Jul 1987 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 33.6667 | -0.25 (-1.94%) | 1,600 |
| 21 Jul 1987 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 34.3333 | +0.375 (+3%) | 1,500 |
| 20 Jul 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 33.3333 | +0.125 (+1.01%) | 300 |
| 17 Jul 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 33 | 0.0 (0.0%) | 0 |
| 16 Jul 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 33 | -0.25 (-1.98%) | 1,400 |
| 15 Jul 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 33.6667 | +0.125 (+1%) | 400 |
| 14 Jul 1987 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 33.3333 | -0.625 (-4.76%) | 12,500 |
| 13 Jul 1987 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 35 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 35 | 0.0 (0.0%) | 500 |
| 9 Jul 1987 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 35 | -0.125 (-0.94%) | 200 |
| 8 Jul 1987 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 35.3333 | -0.125 (-0.93%) | 3,800 |
| 7 Jul 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 35.6667 | 0.0 (0.0%) | 23,100 |
