| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1986 | USD | 13 | 14 | 13 | 13 | 34.6667 | -0.75 (-5.45%) | 1,800 |
| 5 Dec 1986 | USD | 13.75 | 15 | 13.75 | 13.75 | 36.6667 | -0.25 (-1.79%) | 200 |
| 4 Dec 1986 | USD | 14 | 14 | 14 | 14 | 37.3333 | 0.0 (0.0%) | 0 |
| 3 Dec 1986 | USD | 14 | 15 | 14 | 14 | 37.3333 | 0.0 (0.0%) | 500 |
| 2 Dec 1986 | USD | 14 | 15 | 14 | 14 | 37.3333 | 0.0 (0.0%) | 400 |
| 1 Dec 1986 | USD | 14 | 14 | 14 | 14 | 37.3333 | 0.0 (0.0%) | 0 |
| 28 Nov 1986 | USD | 14 | 15.5 | 14 | 14 | 37.3333 | -0.75 (-5.08%) | 6,900 |
| 27 Nov 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 39.3333 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 39.3333 | 0.0 (0.0%) | 400 |
| 25 Nov 1986 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 39.3333 | +0.25 (+1.72%) | 300 |
| 24 Nov 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 38.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 1986 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 38.6667 | 0.0 (0.0%) | 300 |
| 20 Nov 1986 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 38.6667 | +0.5 (+3.57%) | 1,400 |
| 19 Nov 1986 | USD | 14 | 14.5 | 14 | 14 | 37.3333 | +0.25 (+1.82%) | 100 |
| 18 Nov 1986 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 36.6667 | +0.5 (+3.77%) | 500 |
| 17 Nov 1986 | USD | 13.25 | 14.5 | 13.25 | 13.25 | 35.3333 | 0.0 (0.0%) | 1,800 |
| 14 Nov 1986 | USD | 13.25 | 14 | 13.25 | 13.25 | 35.3333 | +0.25 (+1.92%) | 2,600 |
| 13 Nov 1986 | USD | 13 | 15 | 13 | 13 | 34.6667 | 0.0 (0.0%) | 800 |
| 12 Nov 1986 | USD | 13 | 15 | 13 | 13 | 34.6667 | -2 (-13.33%) | 2,700 |
| 11 Nov 1986 | USD | 15 | 17 | 15 | 15 | 40 | -1 (-6.25%) | 500 |
| 10 Nov 1986 | USD | 16 | 17 | 16 | 16 | 42.6667 | 0.0 (0.0%) | 500 |
| 7 Nov 1986 | USD | 16 | 17 | 16 | 16 | 42.6667 | 0.0 (0.0%) | 900 |
| 6 Nov 1986 | USD | 16 | 18 | 16 | 16 | 42.6667 | -2 (-11.11%) | 19,900 |
| 5 Nov 1986 | USD | 18 | 20 | 18 | 18 | 48 | 0.0 (0.0%) | 6,000 |
