| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 5.25 | 0.0 (0.0%) | 62,800 |
| 14 Dec 1999 | USD | 10.3125 | 10.5625 | 10.3125 | 10.5 | 5.25 | +0.188 (+1.82%) | 29,200 |
| 13 Dec 1999 | USD | 10 | 10.5625 | 10 | 10.3125 | 5.1562 | +0.375 (+3.77%) | 91,400 |
| 10 Dec 1999 | USD | 9.875 | 9.9375 | 9.6875 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 26,600 |
| 9 Dec 1999 | USD | 10.125 | 10.125 | 9.875 | 10 | 5 | -0.125 (-1.23%) | 27,000 |
| 8 Dec 1999 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 5.0625 | -0.438 (-4.14%) | 14,000 |
| 7 Dec 1999 | USD | 10.5625 | 10.625 | 10.4375 | 10.5625 | 5.2812 | 0.0 (0.0%) | 36,200 |
| 6 Dec 1999 | USD | 10.375 | 10.625 | 10.375 | 10.5625 | 5.2812 | +0.125 (+1.20%) | 35,000 |
| 3 Dec 1999 | USD | 10.375 | 10.5 | 10.375 | 10.4375 | 5.2188 | +0.062 (+0.60%) | 106,400 |
| 2 Dec 1999 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 172,200 |
| 1 Dec 1999 | USD | 9.75 | 10.4375 | 9.75 | 10.375 | 5.1875 | +0.625 (+6.41%) | 68,800 |
| 30 Nov 1999 | USD | 9.9375 | 10 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 95,800 |
| 29 Nov 1999 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | +0.125 (+1.28%) | 42,000 |
| 26 Nov 1999 | USD | 9.875 | 9.9375 | 9.5625 | 9.75 | 4.875 | -0.375 (-3.70%) | 76,400 |
| 25 Nov 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.25 | 10.3125 | 10 | 10.125 | 5.0625 | -0.188 (-1.82%) | 188,200 |
| 23 Nov 1999 | USD | 10.4375 | 10.4375 | 10.3125 | 10.3125 | 5.1562 | -0.062 (-0.60%) | 68,000 |
| 22 Nov 1999 | USD | 10.3125 | 10.4375 | 10.3125 | 10.375 | 5.1875 | +0.188 (+1.84%) | 30,400 |
| 19 Nov 1999 | USD | 10 | 10.1875 | 10 | 10.1875 | 5.0938 | +0.188 (+1.88%) | 32,800 |
| 18 Nov 1999 | USD | 10 | 10 | 9.9375 | 10 | 5 | 0.0 (0.0%) | 64,000 |
| 17 Nov 1999 | USD | 10.1875 | 10.1875 | 9.9375 | 10 | 5 | -0.188 (-1.84%) | 84,200 |
| 16 Nov 1999 | USD | 10.3125 | 10.375 | 10.1875 | 10.1875 | 5.0938 | -0.125 (-1.21%) | 22,000 |
| 15 Nov 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.3125 | 5.1562 | +0.062 (+0.61%) | 29,200 |
| 12 Nov 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.25 | 5.125 | -0.188 (-1.80%) | 51,800 |
| 11 Nov 1999 | USD | 10.625 | 10.75 | 10.4375 | 10.4375 | 5.2188 | -0.188 (-1.76%) | 27,400 |
| 10 Nov 1999 | USD | 10.875 | 11.125 | 10.625 | 10.625 | 5.3125 | -0.375 (-3.41%) | 148,000 |
| 9 Nov 1999 | USD | 10.875 | 11 | 10.75 | 11 | 5.5 | -0.188 (-1.68%) | 46,800 |
| 8 Nov 1999 | USD | 11.0625 | 11.25 | 11.0625 | 11.1875 | 5.5938 | +0.125 (+1.13%) | 9,000 |
| 5 Nov 1999 | USD | 11.25 | 11.25 | 11 | 11.0625 | 5.5312 | -0.312 (-2.75%) | 30,600 |
| 4 Nov 1999 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 5.6875 | -0.25 (-2.15%) | 8,400 |
