| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 11.625 | 11.625 | 11.5625 | 11.625 | 5.8125 | -0.062 (-0.53%) | 2,400 |
| 2 Nov 1999 | USD | 12.125 | 12.25 | 11.6875 | 11.6875 | 5.8438 | -0.438 (-3.61%) | 27,400 |
| 1 Nov 1999 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 296,000 |
| 29 Oct 1999 | USD | 12.5 | 12.625 | 11.8125 | 12.25 | 6.125 | -0.312 (-2.49%) | 164,800 |
| 28 Oct 1999 | USD | 12.625 | 12.625 | 12.5 | 12.5625 | 6.2812 | -0.062 (-0.50%) | 132,600 |
| 27 Oct 1999 | USD | 12.625 | 12.6875 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 18,200 |
| 26 Oct 1999 | USD | 12.6875 | 12.8125 | 12.4375 | 12.625 | 6.3125 | -0.062 (-0.49%) | 34,800 |
| 25 Oct 1999 | USD | 12.4375 | 12.6875 | 12.4375 | 12.6875 | 6.3438 | +0.125 (+1.00%) | 15,800 |
| 22 Oct 1999 | USD | 12.5625 | 12.625 | 12.5 | 12.5625 | 6.2812 | +0.062 (+0.50%) | 60,800 |
| 21 Oct 1999 | USD | 11.9375 | 12.5 | 11.9375 | 12.5 | 6.25 | +0.625 (+5.26%) | 48,400 |
| 20 Oct 1999 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.25 (+2.15%) | 27,000 |
| 19 Oct 1999 | USD | 11.5625 | 12.125 | 11.5625 | 11.625 | 5.8125 | +0.188 (+1.64%) | 66,600 |
| 18 Oct 1999 | USD | 11.375 | 11.4375 | 11.375 | 11.4375 | 5.7188 | +0.125 (+1.10%) | 6,800 |
| 15 Oct 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 2,000 |
| 14 Oct 1999 | USD | 11.25 | 11.3125 | 11.25 | 11.3125 | 5.6562 | 0.0 (0.0%) | 28,200 |
| 13 Oct 1999 | USD | 11.3125 | 11.375 | 11.25 | 11.3125 | 5.6562 | +0.062 (+0.56%) | 9,000 |
| 12 Oct 1999 | USD | 11.3125 | 11.3125 | 11.25 | 11.25 | 5.625 | -0.062 (-0.55%) | 13,800 |
| 11 Oct 1999 | USD | 11.3125 | 11.375 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 9,400 |
| 8 Oct 1999 | USD | 11.3125 | 11.3125 | 11.25 | 11.3125 | 5.6562 | 0.0 (0.0%) | 5,800 |
| 7 Oct 1999 | USD | 11.25 | 11.3125 | 11.25 | 11.3125 | 5.6562 | 0.0 (0.0%) | 17,200 |
| 6 Oct 1999 | USD | 11.25 | 11.375 | 11.25 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 53,400 |
| 5 Oct 1999 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 5.6875 | +0.125 (+1.11%) | 11,000 |
| 4 Oct 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 600 |
| 1 Oct 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 18,200 |
| 30 Sep 1999 | USD | 11.25 | 11.3125 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 13,600 |
| 29 Sep 1999 | USD | 11.3125 | 11.375 | 11.1875 | 11.25 | 5.625 | -0.062 (-0.55%) | 32,800 |
| 28 Sep 1999 | USD | 11.25 | 11.375 | 11.25 | 11.3125 | 5.6562 | +0.062 (+0.56%) | 22,400 |
| 27 Sep 1999 | USD | 11.3125 | 11.3125 | 11.25 | 11.25 | 5.625 | -0.062 (-0.55%) | 23,400 |
| 24 Sep 1999 | USD | 11.25 | 11.375 | 11.25 | 11.3125 | 5.6562 | +0.062 (+0.56%) | 9,800 |
| 23 Sep 1999 | USD | 11.3125 | 11.4375 | 11.125 | 11.25 | 5.625 | -0.062 (-0.55%) | 85,800 |
