| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 11.25 | 11.375 | 11.25 | 11.3125 | 5.6562 | +0.062 (+0.56%) | 4,600 |
| 21 Sep 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.062 (-0.55%) | 22,600 |
| 20 Sep 1999 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 12,400 |
| 17 Sep 1999 | USD | 11.375 | 11.4375 | 11.375 | 11.375 | 5.6875 | -0.062 (-0.55%) | 9,000 |
| 16 Sep 1999 | USD | 11.5 | 11.625 | 11.4375 | 11.4375 | 5.7188 | -0.062 (-0.54%) | 26,800 |
| 15 Sep 1999 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 49,600 |
| 14 Sep 1999 | USD | 11.375 | 11.4375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 5,400 |
| 13 Sep 1999 | USD | 11.5 | 11.5625 | 11.375 | 11.375 | 5.6875 | -0.188 (-1.62%) | 13,800 |
| 10 Sep 1999 | USD | 11.5 | 11.5625 | 11.4375 | 11.5625 | 5.7812 | +0.188 (+1.65%) | 29,400 |
| 9 Sep 1999 | USD | 11.4375 | 11.4375 | 11.375 | 11.375 | 5.6875 | -0.062 (-0.55%) | 10,800 |
| 8 Sep 1999 | USD | 11.375 | 11.4375 | 11.375 | 11.4375 | 5.7188 | 0.0 (0.0%) | 10,000 |
| 7 Sep 1999 | USD | 11.5 | 11.5 | 11.25 | 11.4375 | 5.7188 | -0.062 (-0.54%) | 25,000 |
| 6 Sep 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 5.75 | +0.25 (+2.22%) | 20,000 |
| 2 Sep 1999 | USD | 11.25 | 11.3125 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 22,800 |
| 1 Sep 1999 | USD | 11.3125 | 11.4375 | 11.3125 | 11.375 | 5.6875 | 0.0 (0.0%) | 12,000 |
| 31 Aug 1999 | USD | 11.3125 | 11.4375 | 11.3125 | 11.375 | 5.6875 | -0.062 (-0.55%) | 16,600 |
| 30 Aug 1999 | USD | 11.75 | 11.9375 | 11.4375 | 11.4375 | 5.7188 | -0.312 (-2.66%) | 98,000 |
| 27 Aug 1999 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | -0.125 (-1.05%) | 24,200 |
| 26 Aug 1999 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.25 (-2.06%) | 24,600 |
| 25 Aug 1999 | USD | 12.3125 | 12.3125 | 12.125 | 12.125 | 6.0625 | -0.188 (-1.52%) | 27,600 |
| 24 Aug 1999 | USD | 12.1875 | 12.3125 | 12.125 | 12.3125 | 6.1562 | 0.0 (0.0%) | 10,600 |
| 23 Aug 1999 | USD | 12.375 | 12.5625 | 12.3125 | 12.3125 | 6.1562 | -0.062 (-0.51%) | 19,000 |
| 20 Aug 1999 | USD | 12.3125 | 12.375 | 12.3125 | 12.375 | 6.1875 | +0.062 (+0.51%) | 5,600 |
| 19 Aug 1999 | USD | 12.1875 | 12.3125 | 12.1875 | 12.3125 | 6.1562 | +0.188 (+1.55%) | 5,800 |
| 18 Aug 1999 | USD | 12.3125 | 12.3125 | 12.125 | 12.125 | 6.0625 | -0.25 (-2.02%) | 67,400 |
| 17 Aug 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 5,200 |
| 16 Aug 1999 | USD | 12.5 | 12.5 | 12.3125 | 12.375 | 6.1875 | -0.188 (-1.49%) | 6,600 |
| 13 Aug 1999 | USD | 12.25 | 12.5625 | 12.25 | 12.5625 | 6.2812 | +0.312 (+2.55%) | 8,200 |
| 12 Aug 1999 | USD | 12.5625 | 12.5625 | 12.25 | 12.25 | 6.125 | -0.188 (-1.51%) | 28,400 |
