| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 12.5 | 12.5 | 12.25 | 12.4375 | 6.2188 | -0.062 (-0.50%) | 10,200 |
| 10 Aug 1999 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 6.25 | -0.25 (-1.96%) | 21,000 |
| 9 Aug 1999 | USD | 13 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 31,800 |
| 6 Aug 1999 | USD | 12.8125 | 13 | 12.8125 | 13 | 6.5 | +0.188 (+1.46%) | 57,000 |
| 5 Aug 1999 | USD | 12.5 | 12.8125 | 12.4375 | 12.8125 | 6.4062 | +0.312 (+2.50%) | 56,600 |
| 4 Aug 1999 | USD | 12.4375 | 12.5 | 12.3125 | 12.5 | 6.25 | 0.0 (0.0%) | 186,800 |
| 3 Aug 1999 | USD | 12.4375 | 12.5 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 66,000 |
| 2 Aug 1999 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 6.25 | +0.188 (+1.52%) | 23,400 |
| 30 Jul 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 6.1562 | 0.0 (0.0%) | 2,800 |
| 29 Jul 1999 | USD | 12.375 | 12.375 | 12.3125 | 12.3125 | 6.1562 | -0.125 (-1.01%) | 13,800 |
| 28 Jul 1999 | USD | 12.375 | 12.4375 | 12.375 | 12.4375 | 6.2188 | 0.0 (0.0%) | 28,000 |
| 27 Jul 1999 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 6.2188 | -0.125 (-1.00%) | 6,600 |
| 26 Jul 1999 | USD | 12.625 | 12.6875 | 12.5 | 12.5625 | 6.2812 | -0.062 (-0.50%) | 14,200 |
| 23 Jul 1999 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.312 (-2.42%) | 15,800 |
| 22 Jul 1999 | USD | 12.9375 | 12.9375 | 12.75 | 12.9375 | 6.4688 | +0.062 (+0.49%) | 23,800 |
| 21 Jul 1999 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 6.4375 | +0.25 (+1.98%) | 14,200 |
| 20 Jul 1999 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 6.3125 | +0.25 (+2.02%) | 15,400 |
| 19 Jul 1999 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 82,600 |
| 16 Jul 1999 | USD | 13.125 | 13.125 | 12 | 12.375 | 6.1875 | -0.875 (-6.60%) | 101,800 |
| 15 Jul 1999 | USD | 13.375 | 13.375 | 13.1875 | 13.25 | 6.625 | -0.188 (-1.40%) | 13,400 |
| 14 Jul 1999 | USD | 13.4375 | 13.4375 | 13.375 | 13.4375 | 6.7188 | +0.062 (+0.47%) | 6,800 |
| 13 Jul 1999 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 6.6875 | +0.062 (+0.47%) | 5,400 |
| 12 Jul 1999 | USD | 13.0625 | 13.3125 | 13.0625 | 13.3125 | 6.6562 | +0.188 (+1.43%) | 71,600 |
| 9 Jul 1999 | USD | 12.875 | 13.25 | 12.875 | 13.125 | 6.5625 | +0.312 (+2.44%) | 138,000 |
| 8 Jul 1999 | USD | 12.5 | 12.875 | 12.4375 | 12.8125 | 6.4062 | +0.25 (+1.99%) | 130,200 |
| 7 Jul 1999 | USD | 12.625 | 12.6875 | 12.5 | 12.5625 | 6.2812 | -0.125 (-0.99%) | 20,000 |
| 6 Jul 1999 | USD | 12.9375 | 12.9375 | 12.625 | 12.6875 | 6.3438 | -0.25 (-1.93%) | 28,600 |
| 5 Jul 1999 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 6.4688 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 13 | 13 | 12.9375 | 12.9375 | 6.4688 | 0.0 (0.0%) | 47,600 |
| 1 Jul 1999 | USD | 12.5 | 12.9375 | 12.5 | 12.9375 | 6.4688 | +0.438 (+3.50%) | 35,000 |
