| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 12.8125 | 12.875 | 12.5 | 12.5 | 6.25 | -0.188 (-1.48%) | 74,000 |
| 29 Jun 1999 | USD | 12.8125 | 12.875 | 12.6875 | 12.6875 | 6.3438 | -0.125 (-0.98%) | 61,000 |
| 28 Jun 1999 | USD | 12.875 | 12.875 | 12.8125 | 12.8125 | 6.4062 | -0.062 (-0.49%) | 21,600 |
| 25 Jun 1999 | USD | 13.1875 | 13.1875 | 12.875 | 12.875 | 6.4375 | -0.312 (-2.37%) | 10,400 |
| 24 Jun 1999 | USD | 13.5 | 13.5 | 13.1875 | 13.1875 | 6.5938 | -0.312 (-2.31%) | 30,600 |
| 23 Jun 1999 | USD | 13.5625 | 13.5625 | 13.375 | 13.5 | 6.75 | -0.125 (-0.92%) | 15,200 |
| 22 Jun 1999 | USD | 13.375 | 13.625 | 13.25 | 13.625 | 6.8125 | +0.25 (+1.87%) | 51,000 |
| 21 Jun 1999 | USD | 13.3125 | 13.375 | 13.125 | 13.375 | 6.6875 | +0.062 (+0.47%) | 21,400 |
| 18 Jun 1999 | USD | 13.375 | 13.375 | 13.1875 | 13.3125 | 6.6562 | +0.062 (+0.47%) | 38,600 |
| 17 Jun 1999 | USD | 13.1875 | 13.25 | 13.1875 | 13.25 | 6.625 | +0.062 (+0.47%) | 6,000 |
| 16 Jun 1999 | USD | 13 | 13.1875 | 13 | 13.1875 | 6.5938 | +0.188 (+1.44%) | 9,200 |
| 15 Jun 1999 | USD | 13.125 | 13.25 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 44,000 |
| 14 Jun 1999 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 16,800 |
| 11 Jun 1999 | USD | 12.75 | 13 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 38,800 |
| 10 Jun 1999 | USD | 13.3125 | 13.3125 | 12.75 | 12.75 | 6.375 | -0.688 (-5.12%) | 28,400 |
| 9 Jun 1999 | USD | 13.3125 | 13.6875 | 13.3125 | 13.4375 | 6.7188 | 0.0 (0.0%) | 26,000 |
| 8 Jun 1999 | USD | 13.625 | 13.625 | 13.375 | 13.4375 | 6.7188 | -0.312 (-2.27%) | 12,200 |
| 7 Jun 1999 | USD | 13.625 | 13.75 | 13.4375 | 13.75 | 6.875 | +0.25 (+1.85%) | 5,600 |
| 4 Jun 1999 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.188 (+1.41%) | 6,200 |
| 3 Jun 1999 | USD | 13.375 | 13.375 | 13.1875 | 13.3125 | 6.6562 | -0.062 (-0.47%) | 7,200 |
| 2 Jun 1999 | USD | 13.6875 | 13.875 | 13.375 | 13.375 | 6.6875 | -0.438 (-3.17%) | 23,600 |
| 1 Jun 1999 | USD | 13.75 | 13.9375 | 13.6875 | 13.8125 | 6.9062 | +0.062 (+0.45%) | 19,000 |
| 31 May 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 13.5625 | 13.75 | 13.5313 | 13.75 | 6.875 | +0.125 (+0.92%) | 1,590,400 |
| 27 May 1999 | USD | 13.5625 | 13.625 | 13.5 | 13.625 | 6.8125 | 0.0 (0.0%) | 7,000 |
| 26 May 1999 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 6.8125 | +0.062 (+0.46%) | 30,000 |
| 25 May 1999 | USD | 13.5625 | 13.6875 | 13.5625 | 13.5625 | 6.7812 | 0.0 (0.0%) | 7,000 |
| 24 May 1999 | USD | 13.6875 | 13.6875 | 13.5 | 13.5625 | 6.7812 | -0.062 (-0.46%) | 8,000 |
| 21 May 1999 | USD | 13.75 | 13.8125 | 13.5625 | 13.625 | 6.8125 | -0.062 (-0.46%) | 36,200 |
| 20 May 1999 | USD | 13.375 | 13.75 | 13.375 | 13.6875 | 6.8438 | +0.375 (+2.82%) | 46,600 |
