| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 12.125 | 12.125 | 11.9375 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 3,800 |
| 6 Apr 1999 | USD | 12.0625 | 12.0625 | 12 | 12 | 6 | -0.062 (-0.52%) | 81,800 |
| 5 Apr 1999 | USD | 12.125 | 12.125 | 12 | 12.0625 | 6.0312 | -0.062 (-0.52%) | 121,800 |
| 2 Apr 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 12.125 | 12.125 | 12.0625 | 12.125 | 6.0625 | -0.125 (-1.02%) | 29,400 |
| 31 Mar 1999 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 93,200 |
| 30 Mar 1999 | USD | 12.3125 | 12.375 | 12.0625 | 12.375 | 6.1875 | +0.062 (+0.51%) | 30,200 |
| 29 Mar 1999 | USD | 12.625 | 12.75 | 12.125 | 12.3125 | 6.1562 | -0.312 (-2.48%) | 101,200 |
| 26 Mar 1999 | USD | 12.625 | 12.6875 | 12.5625 | 12.625 | 6.3125 | 0.0 (0.0%) | 141,000 |
| 25 Mar 1999 | USD | 12.625 | 12.6875 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 28,400 |
| 24 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | -0.062 (-0.49%) | 56,400 |
| 23 Mar 1999 | USD | 12.75 | 12.75 | 12.5625 | 12.6875 | 6.3438 | -0.062 (-0.49%) | 133,600 |
| 22 Mar 1999 | USD | 13 | 13 | 12.75 | 12.75 | 6.375 | -0.312 (-2.39%) | 38,200 |
| 19 Mar 1999 | USD | 13 | 13.0625 | 13 | 13.0625 | 6.5312 | -0.062 (-0.48%) | 13,600 |
| 18 Mar 1999 | USD | 12.8125 | 13.125 | 12.75 | 13.125 | 6.5625 | +0.25 (+1.94%) | 50,600 |
| 17 Mar 1999 | USD | 13.0625 | 13.0625 | 12.8125 | 12.875 | 6.4375 | -0.062 (-0.48%) | 31,600 |
| 16 Mar 1999 | USD | 13.0625 | 13.0625 | 12.8125 | 12.9375 | 6.4688 | -0.125 (-0.96%) | 26,600 |
| 15 Mar 1999 | USD | 13.125 | 13.125 | 12.9375 | 13.0625 | 6.5312 | -0.062 (-0.48%) | 18,200 |
| 12 Mar 1999 | USD | 13.4375 | 13.5 | 13.125 | 13.125 | 6.5625 | -0.312 (-2.33%) | 17,400 |
| 11 Mar 1999 | USD | 13.25 | 13.4375 | 13.25 | 13.4375 | 6.7188 | +0.25 (+1.90%) | 4,400 |
| 10 Mar 1999 | USD | 13.25 | 13.3125 | 13.1875 | 13.1875 | 6.5938 | -0.062 (-0.47%) | 7,800 |
| 9 Mar 1999 | USD | 13.1875 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 45,400 |
| 8 Mar 1999 | USD | 13.3125 | 13.3125 | 13.1875 | 13.25 | 6.625 | -0.062 (-0.47%) | 19,800 |
| 5 Mar 1999 | USD | 13.25 | 13.3125 | 13.125 | 13.3125 | 6.6562 | +0.188 (+1.43%) | 24,000 |
| 4 Mar 1999 | USD | 13.4375 | 13.4375 | 13.125 | 13.125 | 6.5625 | -0.438 (-3.23%) | 30,600 |
| 3 Mar 1999 | USD | 13.5 | 14.125 | 13.5 | 13.5625 | 6.7812 | +0.188 (+1.40%) | 40,200 |
| 2 Mar 1999 | USD | 13.3125 | 13.5 | 13.3125 | 13.375 | 6.6875 | +0.188 (+1.42%) | 45,000 |
| 1 Mar 1999 | USD | 13.1875 | 13.25 | 13.125 | 13.1875 | 6.5938 | -0.25 (-1.86%) | 46,000 |
| 26 Feb 1999 | USD | 13.25 | 13.4375 | 13.125 | 13.4375 | 6.7188 | +0.125 (+0.94%) | 58,400 |
| 25 Feb 1999 | USD | 13.4375 | 13.6875 | 13.25 | 13.3125 | 6.6562 | 0.0 (0.0%) | 18,400 |
