| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0134 | 0.0137 | 0.0132 | 0.0134 | 0.0134 | 0.0 (0.0%) | 16,958,771 |
| 11 Sep 2022 | USD | 0.0133 | 0.0136 | 0.013 | 0.0134 | 0.0134 | +0 (+0.75%) | 14,211,726 |
| 10 Sep 2022 | USD | 0.0133 | 0.0135 | 0.0131 | 0.0133 | 0.0133 | 0.0 (0.0%) | 11,484,794 |
| 9 Sep 2022 | USD | 0.0128 | 0.0134 | 0.0128 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 15,226,529 |
| 8 Sep 2022 | USD | 0.0126 | 0.0128 | 0.0124 | 0.0128 | 0.0128 | +0 (+1.59%) | 12,221,939 |
| 7 Sep 2022 | USD | 0.0122 | 0.0128 | 0.0119 | 0.0126 | 0.0126 | +0 (+3.28%) | 12,000,754 |
| 6 Sep 2022 | USD | 0.013 | 0.0133 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 16,849,302 |
| 5 Sep 2022 | USD | 0.0131 | 0.0131 | 0.0127 | 0.013 | 0.013 | -0 (-0.76%) | 7,429,199 |
| 4 Sep 2022 | USD | 0.0129 | 0.0131 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 6,266,371 |
| 3 Sep 2022 | USD | 0.0129 | 0.0129 | 0.0127 | 0.0129 | 0.0129 | 0.0 (0.0%) | 8,597,063 |
| 2 Sep 2022 | USD | 0.0131 | 0.0132 | 0.0128 | 0.0129 | 0.0129 | -0 (-1.53%) | 10,817,348 |
| 1 Sep 2022 | USD | 0.013 | 0.0132 | 0.0126 | 0.0131 | 0.0131 | +0 (+0.77%) | 14,651,204 |
| 31 Aug 2022 | USD | 0.0131 | 0.0136 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 21,049,719 |
| 30 Aug 2022 | USD | 0.0134 | 0.0137 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.24%) | 21,926,631 |
| 29 Aug 2022 | USD | 0.0127 | 0.0147 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 92,131,436 |
| 28 Aug 2022 | USD | 0.013 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 9,631,099 |
| 27 Aug 2022 | USD | 0.0128 | 0.0131 | 0.0128 | 0.013 | 0.013 | +0 (+0.78%) | 12,446,723 |
| 26 Aug 2022 | USD | 0.0139 | 0.014 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 19,555,459 |
| 25 Aug 2022 | USD | 0.0134 | 0.0141 | 0.0134 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 16,435,499 |
| 24 Aug 2022 | USD | 0.0135 | 0.0137 | 0.0131 | 0.0134 | 0.0134 | -0 (-0.74%) | 11,015,438 |
| 23 Aug 2022 | USD | 0.0134 | 0.0135 | 0.013 | 0.0135 | 0.0135 | +0 (+0.75%) | 11,571,229 |
| 22 Aug 2022 | USD | 0.0136 | 0.0136 | 0.0128 | 0.0134 | 0.0134 | -0 (-1.47%) | 15,491,408 |
| 21 Aug 2022 | USD | 0.0133 | 0.0138 | 0.0131 | 0.0136 | 0.0136 | +0 (+2.26%) | 10,913,230 |
| 20 Aug 2022 | USD | 0.0132 | 0.0136 | 0.013 | 0.0133 | 0.0133 | +0 (+0.76%) | 14,435,820 |
| 19 Aug 2022 | USD | 0.0143 | 0.0143 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-7.69%) | 28,297,511 |
| 18 Aug 2022 | USD | 0.0147 | 0.015 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.72%) | 13,588,018 |
| 17 Aug 2022 | USD | 0.0156 | 0.0161 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-5.77%) | 20,911,097 |
| 16 Aug 2022 | USD | 0.0158 | 0.016 | 0.0155 | 0.0156 | 0.0156 | -0 (-1.27%) | 11,996,806 |
| 15 Aug 2022 | USD | 0.0158 | 0.0163 | 0.0155 | 0.0158 | 0.0158 | 0.0 (0.0%) | 18,559,070 |
| 14 Aug 2022 | USD | 0.0161 | 0.0165 | 0.0157 | 0.0158 | 0.0158 | -0 (-1.86%) | 25,766,931 |
