| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 36.11 | 36.17 | 35.01 | 35.06 | 35.06 | -0.85 (-2.37%) | 6,380,954 |
| 16 Apr 2024 | USD | 37.01 | 37.03 | 35.8 | 35.91 | 35.91 | -0.86 (-2.34%) | 8,615,440 |
| 15 Apr 2024 | USD | 37.67 | 38 | 36.56 | 36.77 | 36.77 | -0.37 (-1.00%) | 3,535,946 |
| 12 Apr 2024 | USD | 37.1 | 37.7 | 36.89 | 37.14 | 37.14 | -0.67 (-1.77%) | 5,969,287 |
| 11 Apr 2024 | USD | 37.96 | 38.26 | 37.715 | 37.81 | 37.81 | -0.44 (-1.15%) | 4,189,535 |
| 10 Apr 2024 | USD | 37.71 | 38.305 | 37.33 | 38.25 | 38.25 | +0.11 (+0.29%) | 7,844,131 |
| 9 Apr 2024 | USD | 38.1 | 38.585 | 37.735 | 38.14 | 38.14 | -0.07 (-0.18%) | 3,673,422 |
| 8 Apr 2024 | USD | 39.01 | 39.09 | 37.88 | 38.21 | 38.21 | -0.45 (-1.16%) | 6,814,782 |
| 5 Apr 2024 | USD | 39.12 | 39.2 | 38.39 | 38.66 | 38.66 | -0.63 (-1.60%) | 3,347,499 |
| 4 Apr 2024 | USD | 39.23 | 39.69 | 38.79 | 39.29 | 39.29 | +0.22 (+0.56%) | 5,909,019 |
| 3 Apr 2024 | USD | 38.76 | 39.13 | 38.63 | 39.07 | 39.07 | +0.37 (+0.96%) | 4,047,163 |
| 2 Apr 2024 | USD | 38.9 | 38.985 | 38.22 | 38.7 | 38.7 | -0.33 (-0.85%) | 3,806,701 |
| 1 Apr 2024 | USD | 38.92 | 39.37 | 38.88 | 39.03 | 39.03 | +0.01 (+0.03%) | 2,854,743 |
| 28 Mar 2024 | USD | 39.29 | 39.48 | 38.6 | 39.02 | 39.02 | -0.37 (-0.94%) | 7,774,303 |
| 27 Mar 2024 | USD | 38.07 | 39.4 | 37.41 | 39.39 | 39.39 | +1.19 (+3.12%) | 10,984,370 |
| 26 Mar 2024 | USD | 40.87 | 41.28 | 37.22 | 38.2 | 38.2 | -2.65 (-6.49%) | 19,957,330 |
| 25 Mar 2024 | USD | 39.63 | 40.86 | 39.63 | 40.85 | 40.85 | +1.32 (+3.34%) | 4,454,785 |
| 22 Mar 2024 | USD | 40 | 40.1 | 39.53 | 39.53 | 39.53 | -0.35 (-0.88%) | 2,642,969 |
| 21 Mar 2024 | USD | 39.43 | 39.99 | 39.05 | 39.88 | 39.88 | +0.65 (+1.66%) | 4,243,851 |
| 20 Mar 2024 | USD | 39.11 | 40.34 | 38.7 | 39.23 | 39.23 | +0.46 (+1.19%) | 6,752,945 |
| 19 Mar 2024 | USD | 35.61 | 38.845 | 35.459 | 38.77 | 38.77 | +3.83 (+10.96%) | 12,428,850 |
| 18 Mar 2024 | USD | 36.32 | 36.32 | 34.9 | 34.94 | 34.94 | -1.41 (-3.88%) | 5,409,632 |
| 15 Mar 2024 | USD | 36.09 | 36.44 | 35.681 | 36.35 | 36.35 | +0.16 (+0.44%) | 21,737,600 |
| 14 Mar 2024 | USD | 36.14 | 36.5 | 35.985 | 36.19 | 36.19 | -0.1 (-0.28%) | 3,412,036 |
| 13 Mar 2024 | USD | 36.32 | 36.62 | 35.92 | 36.29 | 36.29 | +0.16 (+0.44%) | 2,834,926 |
| 12 Mar 2024 | USD | 36.55 | 36.69 | 36.02 | 36.13 | 36.13 | -0.49 (-1.34%) | 2,021,862 |
| 11 Mar 2024 | USD | 36.09 | 36.89 | 35.87 | 36.62 | 36.62 | +0.38 (+1.05%) | 2,006,442 |
| 8 Mar 2024 | USD | 36 | 36.27 | 35.7 | 36.24 | 36.24 | +0.36 (+1.00%) | 2,068,803 |
| 7 Mar 2024 | USD | 35.95 | 36.275 | 35.745 | 35.88 | 35.88 | +0.17 (+0.48%) | 2,840,048 |
| 6 Mar 2024 | USD | 36.37 | 36.4 | 35.37 | 35.71 | 35.71 | -0.14 (-0.39%) | 3,183,452 |
