| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 65.01 | 65.23 | 64.27 | 64.61 | 64.61 | -0.62 (-0.95%) | 80,300 |
| 14 Jan 2021 | USD | 65.93 | 66.19 | 65.148 | 65.23 | 65.23 | -0.18 (-0.28%) | 133,200 |
| 13 Jan 2021 | USD | 65.29 | 65.81 | 65.195 | 65.41 | 65.41 | +0.09 (+0.14%) | 107,000 |
| 12 Jan 2021 | USD | 65.53 | 65.74 | 64.68 | 65.32 | 65.32 | -0.23 (-0.35%) | 134,700 |
| 11 Jan 2021 | USD | 65.94 | 66 | 65.45 | 65.55 | 65.55 | -1.33 (-1.99%) | 240,100 |
| 8 Jan 2021 | USD | 66.53 | 67.005 | 66.15 | 66.88 | 66.88 | +0.7 (+1.06%) | 130,800 |
| 7 Jan 2021 | USD | 66.07 | 66.54 | 65.792 | 66.18 | 66.18 | +0.43 (+0.65%) | 234,700 |
| 6 Jan 2021 | USD | 65.5 | 66.53 | 65.15 | 65.75 | 65.75 | -0.11 (-0.17%) | 123,200 |
| 5 Jan 2021 | USD | 65.49 | 66.062 | 65.45 | 65.86 | 65.86 | +0.24 (+0.37%) | 90,900 |
| 4 Jan 2021 | USD | 67.05 | 67.198 | 64.79 | 65.62 | 65.62 | -0.9 (-1.35%) | 205,500 |
| 31 Dec 2020 | USD | 66.32 | 66.6 | 65.93 | 66.52 | 66.52 | +0.36 (+0.54%) | 110,600 |
| 30 Dec 2020 | USD | 65.79 | 66.31 | 65.79 | 66.16 | 66.16 | +0.51 (+0.78%) | 136,600 |
| 29 Dec 2020 | USD | 66.22 | 66.39 | 65.352 | 65.65 | 65.65 | +0.06 (+0.09%) | 114,900 |
| 28 Dec 2020 | USD | 66.28 | 66.32 | 65.59 | 65.59 | 65.59 | -0.08 (-0.12%) | 147,000 |
| 24 Dec 2020 | USD | 65.22 | 65.73 | 65.13 | 65.67 | 65.67 | +0.67 (+1.03%) | 63,700 |
| 23 Dec 2020 | USD | 65.4 | 65.6 | 64.91 | 65 | 65 | -0.1 (-0.15%) | 91,000 |
| 22 Dec 2020 | USD | 65.2 | 65.41 | 64.98 | 65.1 | 65.1 | -0.13 (-0.20%) | 187,800 |
| 21 Dec 2020 | USD | 65.2 | 65.445 | 64.15 | 65.23 | 65.23 | -0.59 (-0.90%) | 156,700 |
| 18 Dec 2020 | USD | 65.84 | 65.948 | 65.5 | 65.82 | 65.82 | -0.11 (-0.17%) | 165,150 |
| 17 Dec 2020 | USD | 65.34 | 66 | 65.34 | 65.93 | 65.93 | +1.18 (+1.82%) | 146,500 |
| 16 Dec 2020 | USD | 64.4 | 64.95 | 64.186 | 64.75 | 64.75 | +0.5 (+0.78%) | 111,600 |
| 15 Dec 2020 | USD | 63.71 | 64.25 | 63.48 | 64.25 | 64.25 | +0.96 (+1.52%) | 75,500 |
| 14 Dec 2020 | USD | 63.77 | 64.18 | 63.29 | 63.29 | 63.29 | +0.16 (+0.25%) | 107,400 |
| 11 Dec 2020 | USD | 62.78 | 63.35 | 62.671 | 63.13 | 63.13 | +0.35 (+0.56%) | 62,600 |
| 10 Dec 2020 | USD | 62.19 | 62.94 | 61.51 | 62.78 | 62.78 | +0.27 (+0.43%) | 72,300 |
| 9 Dec 2020 | USD | 63.4 | 63.64 | 62.23 | 62.51 | 62.51 | -0.84 (-1.33%) | 142,800 |
| 8 Dec 2020 | USD | 63.04 | 63.39 | 63 | 63.35 | 63.35 | +0.22 (+0.35%) | 79,400 |
| 7 Dec 2020 | USD | 63.2 | 63.39 | 62.9 | 63.13 | 63.13 | -0.08 (-0.13%) | 165,700 |
| 4 Dec 2020 | USD | 62.2 | 63.22 | 62.2 | 63.21 | 63.21 | +1.09 (+1.75%) | 137,000 |
| 3 Dec 2020 | USD | 62.12 | 62.569 | 62.01 | 62.12 | 62.12 | +0.29 (+0.47%) | 147,500 |
