| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 61.74 | 61.981 | 61.3 | 61.83 | 61.83 | -0.13 (-0.21%) | 66,300 |
| 1 Dec 2020 | USD | 62.14 | 62.374 | 61.84 | 61.96 | 61.96 | +0.6 (+0.98%) | 140,900 |
| 30 Nov 2020 | USD | 61.94 | 62 | 60.56 | 61.36 | 61.36 | -0.58 (-0.94%) | 123,700 |
| 27 Nov 2020 | USD | 62.02 | 62.02 | 61.7 | 61.94 | 61.94 | +0.17 (+0.28%) | 69,700 |
| 25 Nov 2020 | USD | 61.46 | 61.919 | 61.09 | 61.77 | 61.77 | +0.16 (+0.26%) | 221,100 |
| 24 Nov 2020 | USD | 60.98 | 61.68 | 60.702 | 61.61 | 61.61 | +1.2 (+1.99%) | 155,700 |
| 23 Nov 2020 | USD | 59.67 | 60.57 | 59.57 | 60.41 | 60.41 | +1.13 (+1.91%) | 125,900 |
| 20 Nov 2020 | USD | 59.47 | 59.53 | 59.075 | 59.28 | 59.28 | +0.07 (+0.12%) | 126,800 |
| 19 Nov 2020 | USD | 58.86 | 59.42 | 58.58 | 59.21 | 59.21 | +0.55 (+0.94%) | 120,200 |
| 18 Nov 2020 | USD | 59.39 | 59.56 | 58.59 | 58.66 | 58.66 | -0.6 (-1.01%) | 100,800 |
| 17 Nov 2020 | USD | 58.81 | 59.46 | 58.42 | 59.26 | 59.26 | +0.13 (+0.22%) | 120,698 |
| 16 Nov 2020 | USD | 58.87 | 59.18 | 58.63 | 59.13 | 59.13 | +0.89 (+1.53%) | 243,120 |
| 13 Nov 2020 | USD | 57.72 | 58.36 | 57.71 | 58.24 | 58.24 | +1.09 (+1.91%) | 53,700 |
| 12 Nov 2020 | USD | 57.92 | 57.99 | 56.96 | 57.15 | 57.15 | -0.84 (-1.45%) | 89,735 |
| 11 Nov 2020 | USD | 58.51 | 58.53 | 57.71 | 57.99 | 57.99 | -0.21 (-0.36%) | 135,000 |
| 10 Nov 2020 | USD | 58.73 | 58.73 | 57.55 | 58.2 | 58.2 | -1.02 (-1.72%) | 181,300 |
| 9 Nov 2020 | USD | 58.44 | 60.25 | 58.43 | 59.22 | 59.22 | +3.23 (+5.77%) | 262,200 |
| 6 Nov 2020 | USD | 55.67 | 56.25 | 55.37 | 55.99 | 55.99 | +0.32 (+0.57%) | 118,400 |
| 5 Nov 2020 | USD | 55.34 | 55.784 | 55.135 | 55.67 | 55.67 | +1.68 (+3.11%) | 129,800 |
| 4 Nov 2020 | USD | 52.97 | 54.43 | 52.87 | 53.99 | 53.99 | +1.62 (+3.09%) | 170,900 |
| 3 Nov 2020 | USD | 51.69 | 52.55 | 51.47 | 52.37 | 52.37 | +1.24 (+2.43%) | 118,800 |
| 2 Nov 2020 | USD | 51.37 | 51.736 | 50.85 | 51.13 | 51.13 | +0.34 (+0.67%) | 156,700 |
| 30 Oct 2020 | USD | 51.57 | 51.7 | 50.16 | 50.79 | 50.79 | -1.23 (-2.36%) | 317,600 |
| 29 Oct 2020 | USD | 51.78 | 52.31 | 51.3 | 52.02 | 52.02 | +0.22 (+0.42%) | 156,100 |
| 28 Oct 2020 | USD | 52.89 | 52.96 | 51.78 | 51.8 | 51.8 | -2.06 (-3.82%) | 205,500 |
| 27 Oct 2020 | USD | 54.35 | 54.62 | 53.78 | 53.86 | 53.86 | -0.37 (-0.68%) | 99,100 |
| 26 Oct 2020 | USD | 55.48 | 55.66 | 53.63 | 54.23 | 54.23 | -1.99 (-3.54%) | 205,600 |
| 23 Oct 2020 | USD | 56.55 | 56.65 | 55.88 | 56.22 | 56.22 | +0.04 (+0.07%) | 278,800 |
| 22 Oct 2020 | USD | 56.07 | 56.35 | 55.41 | 56.18 | 56.18 | +0.16 (+0.29%) | 83,500 |
| 21 Oct 2020 | USD | 56.22 | 56.645 | 55.77 | 56.02 | 56.02 | -0.4 (-0.71%) | 50,500 |
