| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 56.45 | 56.978 | 56.35 | 56.42 | 56.42 | +0.42 (+0.75%) | 88,100 |
| 19 Oct 2020 | USD | 57.14 | 57.24 | 55.87 | 56 | 56 | -0.99 (-1.74%) | 130,000 |
| 16 Oct 2020 | USD | 57.14 | 57.51 | 56.97 | 56.99 | 56.99 | +0.13 (+0.23%) | 56,200 |
| 15 Oct 2020 | USD | 56.45 | 57 | 56.03 | 56.86 | 56.86 | -0.3 (-0.52%) | 196,500 |
| 14 Oct 2020 | USD | 57.86 | 57.98 | 56.92 | 57.16 | 57.16 | -0.52 (-0.90%) | 97,200 |
| 13 Oct 2020 | USD | 57.85 | 58.01 | 57.521 | 57.68 | 57.68 | -0.35 (-0.60%) | 103,500 |
| 12 Oct 2020 | USD | 58.08 | 58.27 | 57.75 | 58.03 | 58.03 | +0.41 (+0.71%) | 80,000 |
| 9 Oct 2020 | USD | 57.18 | 57.73 | 57.135 | 57.62 | 57.62 | +0.67 (+1.18%) | 105,000 |
| 8 Oct 2020 | USD | 56.36 | 56.95 | 56.36 | 56.95 | 56.95 | +1.1 (+1.97%) | 126,600 |
| 7 Oct 2020 | USD | 55.75 | 56.02 | 55.7 | 55.85 | 55.85 | +0.63 (+1.14%) | 110,600 |
| 6 Oct 2020 | USD | 56 | 56.6 | 55.06 | 55.22 | 55.22 | -0.68 (-1.22%) | 100,500 |
| 5 Oct 2020 | USD | 55.29 | 55.91 | 55.29 | 55.9 | 55.9 | +1.17 (+2.14%) | 102,500 |
| 2 Oct 2020 | USD | 54.26 | 54.925 | 54.033 | 54.73 | 54.73 | -0.42 (-0.76%) | 106,500 |
| 1 Oct 2020 | USD | 54.78 | 55.31 | 54.66 | 55.15 | 55.15 | +0.75 (+1.38%) | 133,100 |
| 30 Sep 2020 | USD | 54.41 | 54.889 | 53.96 | 54.4 | 54.4 | -0.06 (-0.11%) | 100,800 |
| 29 Sep 2020 | USD | 54.42 | 54.821 | 54.31 | 54.46 | 54.46 | +0.15 (+0.28%) | 67,600 |
| 28 Sep 2020 | USD | 54.21 | 54.68 | 54.16 | 54.31 | 54.31 | +0.79 (+1.48%) | 117,200 |
| 25 Sep 2020 | USD | 52.43 | 53.669 | 52.26 | 53.52 | 53.52 | +0.9 (+1.71%) | 105,400 |
| 24 Sep 2020 | USD | 52.56 | 53.279 | 51.92 | 52.62 | 52.62 | -0.13 (-0.25%) | 105,900 |
| 23 Sep 2020 | USD | 54 | 54.12 | 52.61 | 52.75 | 52.75 | -1.28 (-2.37%) | 202,700 |
| 22 Sep 2020 | USD | 53.28 | 54.072 | 53.02 | 54.03 | 54.03 | +1.02 (+1.92%) | 155,800 |
| 21 Sep 2020 | USD | 52.86 | 53.02 | 51.87 | 53.01 | 53.01 | -0.92 (-1.71%) | 248,600 |
| 18 Sep 2020 | USD | 54.37 | 54.58 | 53.6 | 53.93 | 53.93 | -0.17 (-0.31%) | 429,700 |
| 17 Sep 2020 | USD | 53.6 | 54.3 | 53.34 | 54.1 | 54.1 | -0.54 (-0.99%) | 195,900 |
| 16 Sep 2020 | USD | 54.9 | 55.319 | 54.55 | 54.64 | 54.64 | +0.14 (+0.26%) | 119,500 |
| 15 Sep 2020 | USD | 54.39 | 54.708 | 54.23 | 54.5 | 54.5 | +0.65 (+1.21%) | 97,800 |
| 14 Sep 2020 | USD | 53.26 | 53.99 | 53.26 | 53.85 | 53.85 | +1.18 (+2.24%) | 90,400 |
| 11 Sep 2020 | USD | 53.69 | 53.69 | 52.17 | 52.67 | 52.67 | -0.58 (-1.09%) | 173,600 |
| 10 Sep 2020 | USD | 54.11 | 54.81 | 53.066 | 53.25 | 53.25 | -0.49 (-0.91%) | 143,900 |
| 9 Sep 2020 | USD | 53.87 | 54.1 | 53.12 | 53.74 | 53.74 | +0.77 (+1.45%) | 209,300 |
