| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 53.04 | 53.7 | 52.611 | 52.97 | 52.97 | -1.31 (-2.41%) | 415,800 |
| 4 Sep 2020 | USD | 55.32 | 55.656 | 52.93 | 54.28 | 54.28 | -1.21 (-2.18%) | 345,900 |
| 3 Sep 2020 | USD | 57.2 | 57.26 | 55.075 | 55.49 | 55.49 | -2.18 (-3.78%) | 359,000 |
| 2 Sep 2020 | USD | 57.45 | 57.82 | 56.78 | 57.67 | 57.67 | +0.69 (+1.21%) | 195,800 |
| 1 Sep 2020 | USD | 56.46 | 57.17 | 56.39 | 56.98 | 56.98 | +0.59 (+1.05%) | 144,700 |
| 31 Aug 2020 | USD | 56.91 | 56.97 | 56.33 | 56.39 | 56.39 | -0.54 (-0.95%) | 121,700 |
| 28 Aug 2020 | USD | 56.73 | 56.96 | 56.46 | 56.93 | 56.93 | +0.34 (+0.60%) | 173,200 |
| 27 Aug 2020 | USD | 56.47 | 56.81 | 56.28 | 56.59 | 56.59 | +0.39 (+0.69%) | 124,700 |
| 26 Aug 2020 | USD | 56.31 | 56.44 | 56.05 | 56.2 | 56.2 | -0.03 (-0.05%) | 147,000 |
| 25 Aug 2020 | USD | 55.76 | 56.24 | 55.54 | 56.23 | 56.23 | +0.83 (+1.50%) | 116,400 |
| 24 Aug 2020 | USD | 55.34 | 55.48 | 55 | 55.4 | 55.4 | +0.78 (+1.43%) | 108,600 |
| 21 Aug 2020 | USD | 54.51 | 54.69 | 54.415 | 54.62 | 54.62 | -0.28 (-0.51%) | 179,600 |
| 20 Aug 2020 | USD | 54.55 | 55.07 | 54.5 | 54.9 | 54.9 | +0.03 (+0.05%) | 125,800 |
| 19 Aug 2020 | USD | 55.22 | 55.32 | 54.82 | 54.87 | 54.87 | -0.13 (-0.24%) | 101,700 |
| 18 Aug 2020 | USD | 55.21 | 55.22 | 54.74 | 55 | 55 | -0.11 (-0.20%) | 76,900 |
| 17 Aug 2020 | USD | 54.58 | 55.19 | 54.58 | 55.11 | 55.11 | +0.7 (+1.29%) | 98,900 |
| 14 Aug 2020 | USD | 54.47 | 54.57 | 54.257 | 54.41 | 54.41 | -0.07 (-0.13%) | 60,400 |
| 13 Aug 2020 | USD | 54.05 | 54.74 | 54.05 | 54.48 | 54.48 | +0.56 (+1.04%) | 99,300 |
| 12 Aug 2020 | USD | 54.22 | 54.419 | 53.751 | 53.92 | 53.92 | 0.0 (0.0%) | 116,500 |
| 11 Aug 2020 | USD | 54.25 | 54.845 | 53.88 | 53.92 | 53.92 | -0.36 (-0.66%) | 314,200 |
| 10 Aug 2020 | USD | 55.01 | 55.06 | 54.13 | 54.28 | 54.28 | -0.59 (-1.08%) | 98,000 |
| 7 Aug 2020 | USD | 54.96 | 54.99 | 54.38 | 54.87 | 54.87 | -0.27 (-0.49%) | 77,600 |
| 6 Aug 2020 | USD | 54.51 | 55.15 | 54.46 | 55.14 | 55.14 | +0.82 (+1.51%) | 156,100 |
| 5 Aug 2020 | USD | 54.12 | 54.69 | 54.12 | 54.32 | 54.32 | +1.12 (+2.11%) | 173,900 |
| 4 Aug 2020 | USD | 52.99 | 53.44 | 52.851 | 53.2 | 53.2 | +0.01 (+0.02%) | 86,000 |
| 3 Aug 2020 | USD | 52.73 | 53.27 | 52.52 | 53.19 | 53.19 | +0.85 (+1.62%) | 188,700 |
| 31 Jul 2020 | USD | 52.53 | 52.7 | 51.705 | 52.34 | 52.34 | -0.08 (-0.15%) | 133,200 |
| 30 Jul 2020 | USD | 52.07 | 52.5 | 51.45 | 52.42 | 52.42 | -0.27 (-0.51%) | 120,900 |
| 29 Jul 2020 | USD | 51.54 | 52.82 | 51.54 | 52.69 | 52.69 | +1.29 (+2.51%) | 229,000 |
| 28 Jul 2020 | USD | 51.76 | 51.99 | 51.32 | 51.4 | 51.4 | -0.65 (-1.25%) | 94,700 |
