| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 49.55 | 49.92 | 47.98 | 49.18 | 49.18 | +1.07 (+2.22%) | 149,300 |
| 11 Jun 2020 | USD | 49.87 | 49.87 | 47.97 | 48.11 | 48.11 | -3.17 (-6.18%) | 575,300 |
| 10 Jun 2020 | USD | 51.61 | 51.75 | 50.69 | 51.28 | 51.28 | -0.04 (-0.08%) | 108,700 |
| 9 Jun 2020 | USD | 51.18 | 51.65 | 51.021 | 51.32 | 51.32 | -0.45 (-0.87%) | 185,200 |
| 8 Jun 2020 | USD | 51.59 | 51.81 | 51.285 | 51.77 | 51.77 | +0.24 (+0.47%) | 171,400 |
| 5 Jun 2020 | USD | 51.02 | 51.859 | 51.02 | 51.53 | 51.53 | +1.12 (+2.22%) | 515,600 |
| 4 Jun 2020 | USD | 50.68 | 50.88 | 50.05 | 50.41 | 50.41 | -0.48 (-0.94%) | 143,800 |
| 3 Jun 2020 | USD | 50.24 | 51.04 | 50 | 50.89 | 50.89 | +1.1 (+2.21%) | 178,600 |
| 2 Jun 2020 | USD | 49.42 | 49.86 | 49.21 | 49.79 | 49.79 | +0.74 (+1.51%) | 142,700 |
| 1 Jun 2020 | USD | 48.42 | 49.17 | 48.369 | 49.05 | 49.05 | +0.8 (+1.66%) | 184,100 |
| 29 May 2020 | USD | 47.84 | 48.43 | 47.62 | 48.25 | 48.25 | +0.55 (+1.15%) | 154,100 |
| 28 May 2020 | USD | 48.19 | 48.5 | 47.58 | 47.7 | 47.7 | -0.02 (-0.04%) | 245,500 |
| 27 May 2020 | USD | 47.65 | 47.77 | 46.424 | 47.72 | 47.72 | +0.49 (+1.04%) | 217,100 |
| 26 May 2020 | USD | 47.78 | 47.99 | 47.12 | 47.23 | 47.23 | +0.95 (+2.05%) | 420,600 |
| 22 May 2020 | USD | 46 | 46.4 | 45.91 | 46.28 | 46.28 | +0.33 (+0.72%) | 564,300 |
| 21 May 2020 | USD | 46.5 | 46.64 | 45.691 | 45.95 | 45.95 | -0.53 (-1.14%) | 240,400 |
| 20 May 2020 | USD | 46.05 | 46.725 | 46.025 | 46.48 | 46.48 | +1.21 (+2.67%) | 268,600 |
| 19 May 2020 | USD | 45.44 | 46.14 | 45.19 | 45.27 | 45.27 | -0.42 (-0.92%) | 177,000 |
| 18 May 2020 | USD | 44.86 | 45.906 | 44.6 | 45.69 | 45.69 | +2.25 (+5.18%) | 154,400 |
| 15 May 2020 | USD | 42.97 | 43.648 | 42.608 | 43.44 | 43.44 | +0.25 (+0.58%) | 84,700 |
| 14 May 2020 | USD | 41.95 | 43.2 | 41.33 | 43.19 | 43.19 | +0.59 (+1.38%) | 102,900 |
| 13 May 2020 | USD | 43.69 | 43.75 | 42.13 | 42.6 | 42.6 | -0.91 (-2.09%) | 233,200 |
| 12 May 2020 | USD | 44.76 | 44.76 | 43.41 | 43.51 | 43.51 | -0.94 (-2.11%) | 153,600 |
| 11 May 2020 | USD | 44.67 | 44.78 | 44.34 | 44.45 | 44.45 | -0.43 (-0.96%) | 439,800 |
| 8 May 2020 | USD | 44.9 | 45.07 | 44.595 | 44.88 | 44.88 | +0.44 (+0.99%) | 421,300 |
| 7 May 2020 | USD | 43.9 | 44.75 | 43.739 | 44.44 | 44.44 | +1.54 (+3.59%) | 210,900 |
| 6 May 2020 | USD | 43.32 | 43.559 | 42.75 | 42.9 | 42.9 | +0.32 (+0.75%) | 386,600 |
| 5 May 2020 | USD | 42.57 | 43.24 | 42.57 | 42.58 | 42.58 | +0.64 (+1.53%) | 104,700 |
| 4 May 2020 | USD | 41.56 | 42.12 | 41.18 | 41.94 | 41.94 | +0.11 (+0.26%) | 72,900 |
| 1 May 2020 | USD | 42.17 | 42.428 | 41.61 | 41.83 | 41.83 | -1.26 (-2.92%) | 198,800 |
