| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 43.52 | 43.52 | 42.8 | 43.09 | 43.09 | -0.8 (-1.82%) | 279,700 |
| 29 Apr 2020 | USD | 42.59 | 44.15 | 42.59 | 43.89 | 43.89 | +2.09 (+5%) | 198,200 |
| 28 Apr 2020 | USD | 42.24 | 42.514 | 41.39 | 41.8 | 41.8 | 0.0 (0.0%) | 80,000 |
| 27 Apr 2020 | USD | 41.23 | 41.94 | 41.1 | 41.8 | 41.8 | +0.8 (+1.95%) | 204,800 |
| 24 Apr 2020 | USD | 40.74 | 41.15 | 40.262 | 41 | 41 | +0.7 (+1.74%) | 134,000 |
| 23 Apr 2020 | USD | 40.54 | 41.17 | 40.15 | 40.3 | 40.3 | +0.29 (+0.72%) | 401,200 |
| 22 Apr 2020 | USD | 39.25 | 40.25 | 39.25 | 40.01 | 40.01 | +1.31 (+3.39%) | 108,300 |
| 21 Apr 2020 | USD | 39.09 | 39.45 | 38.389 | 38.7 | 38.7 | -0.998 (-2.51%) | 96,500 |
| 20 Apr 2020 | USD | 40.22 | 40.51 | 39.536 | 39.698 | 39.698 | -0.972 (-2.39%) | 484,400 |
| 17 Apr 2020 | USD | 40.15 | 40.81 | 40.08 | 40.67 | 40.67 | +1.82 (+4.68%) | 192,100 |
| 16 Apr 2020 | USD | 39.53 | 39.671 | 38.26 | 38.85 | 38.85 | -0.32 (-0.82%) | 247,300 |
| 15 Apr 2020 | USD | 39.64 | 39.64 | 38.64 | 39.17 | 39.17 | -1.44 (-3.55%) | 178,800 |
| 14 Apr 2020 | USD | 40.85 | 41.35 | 40.31 | 40.61 | 40.61 | +0.82 (+2.06%) | 382,300 |
| 13 Apr 2020 | USD | 40.73 | 40.73 | 38.85 | 39.79 | 39.79 | -0.77 (-1.90%) | 196,100 |
| 9 Apr 2020 | USD | 40.46 | 41.64 | 40.278 | 40.56 | 40.56 | +0.46 (+1.15%) | 280,000 |
| 8 Apr 2020 | USD | 38.56 | 40.185 | 38.47 | 40.1 | 40.1 | +1.8 (+4.70%) | 147,300 |
| 7 Apr 2020 | USD | 40 | 40.38 | 38.2 | 38.3 | 38.3 | +0.28 (+0.74%) | 462,300 |
| 6 Apr 2020 | USD | 36.19 | 38.05 | 36.09 | 38.02 | 38.02 | +3.66 (+10.65%) | 166,300 |
| 3 Apr 2020 | USD | 35.16 | 35.24 | 33.81 | 34.36 | 34.36 | -0.94 (-2.66%) | 148,900 |
| 2 Apr 2020 | USD | 35.02 | 35.98 | 34.66 | 35.3 | 35.3 | +0.6 (+1.73%) | 330,800 |
| 1 Apr 2020 | USD | 35.55 | 36.08 | 34.6 | 34.7 | 34.7 | -2.57 (-6.90%) | 271,400 |
| 31 Mar 2020 | USD | 38.4 | 38.42 | 37.05 | 37.27 | 37.27 | -1.17 (-3.04%) | 245,600 |
| 30 Mar 2020 | USD | 37.95 | 38.587 | 37.32 | 38.44 | 38.44 | +0.84 (+2.23%) | 324,000 |
| 27 Mar 2020 | USD | 37.92 | 38.769 | 37.27 | 37.6 | 37.6 | -2.02 (-5.10%) | 359,500 |
| 26 Mar 2020 | USD | 38.01 | 39.862 | 38.01 | 39.62 | 39.62 | +1.99 (+5.29%) | 305,500 |
| 25 Mar 2020 | USD | 36.34 | 38.985 | 35.7 | 37.63 | 37.63 | +2.23 (+6.30%) | 485,500 |
| 24 Mar 2020 | USD | 33.06 | 35.74 | 32.92 | 35.4 | 35.4 | +3.89 (+12.35%) | 571,500 |
| 23 Mar 2020 | USD | 32 | 32.25 | 30.76 | 31.51 | 31.51 | -0.78 (-2.42%) | 338,500 |
| 20 Mar 2020 | USD | 33.87 | 34.9 | 32.11 | 32.29 | 32.29 | -1.09 (-3.27%) | 200,600 |
| 19 Mar 2020 | USD | 32.09 | 33.99 | 31 | 33.38 | 33.38 | +0.74 (+2.27%) | 451,500 |
