| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 49.62 | 49.7 | 49.44 | 49.62 | 49.62 | +0.23 (+0.47%) | 136,512 |
| 19 Dec 2019 | USD | 49.26 | 49.43 | 49.06 | 49.39 | 49.39 | +0.14 (+0.28%) | 118,434 |
| 18 Dec 2019 | USD | 49.55 | 49.55 | 49.25 | 49.25 | 49.25 | -0.25 (-0.51%) | 63,077 |
| 17 Dec 2019 | USD | 49.51 | 49.535 | 49.11 | 49.5 | 49.5 | +0.03 (+0.06%) | 109,063 |
| 16 Dec 2019 | USD | 49.52 | 49.71 | 49.44 | 49.47 | 49.47 | +0.2 (+0.41%) | 171,922 |
| 13 Dec 2019 | USD | 48.62 | 49.27 | 48.5713 | 49.27 | 49.27 | +0.57 (+1.17%) | 131,927 |
| 12 Dec 2019 | USD | 48.31 | 48.7829 | 48.13 | 48.7 | 48.7 | +0.49 (+1.02%) | 2,136,530 |
| 11 Dec 2019 | USD | 48.11 | 48.21 | 47.82 | 48.21 | 48.21 | +0.1 (+0.21%) | 69,106 |
| 10 Dec 2019 | USD | 48.36 | 48.36 | 48.0041 | 48.11 | 48.11 | -0.29 (-0.60%) | 56,134 |
| 9 Dec 2019 | USD | 48.58 | 48.77 | 48.4 | 48.4 | 48.4 | -0.26 (-0.53%) | 92,726 |
| 6 Dec 2019 | USD | 48.61 | 48.7802 | 48.58 | 48.66 | 48.66 | +0.26 (+0.54%) | 54,378 |
| 5 Dec 2019 | USD | 48.4 | 48.5 | 48.15 | 48.4 | 48.4 | +0.01 (+0.02%) | 140,512 |
| 4 Dec 2019 | USD | 48.54 | 48.615 | 48.32 | 48.39 | 48.39 | -0.02 (-0.04%) | 132,691 |
| 3 Dec 2019 | USD | 47.84 | 48.43 | 47.5667 | 48.41 | 48.41 | +0.13 (+0.27%) | 279,723 |
| 2 Dec 2019 | USD | 49.22 | 49.22 | 48.105 | 48.28 | 48.28 | -0.9 (-1.83%) | 227,761 |
| 29 Nov 2019 | USD | 49.2 | 49.36 | 48.9 | 49.18 | 49.18 | -0.07 (-0.14%) | 44,523 |
| 28 Nov 2019 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 49 | 49.25 | 48.93 | 49.25 | 49.25 | +0.37 (+0.76%) | 95,122 |
| 26 Nov 2019 | USD | 48.64 | 48.88 | 48.64 | 48.88 | 48.88 | +0.25 (+0.51%) | 205,815 |
| 25 Nov 2019 | USD | 48.21 | 48.66 | 48.21 | 48.63 | 48.63 | +0.56 (+1.16%) | 84,615 |
| 22 Nov 2019 | USD | 47.89 | 48.09 | 47.62 | 48.07 | 48.07 | +0.39 (+0.82%) | 66,817 |
| 21 Nov 2019 | USD | 47.9 | 47.91 | 47.5997 | 47.68 | 47.68 | -0.17 (-0.36%) | 62,973 |
| 20 Nov 2019 | USD | 48.1 | 48.25 | 47.66 | 47.85 | 47.85 | -0.43 (-0.89%) | 124,133 |
| 19 Nov 2019 | USD | 48.04 | 48.43 | 48 | 48.28 | 48.28 | +0.37 (+0.77%) | 134,832 |
| 18 Nov 2019 | USD | 47.85 | 47.9835 | 47.66 | 47.91 | 47.91 | +0.05 (+0.10%) | 95,381 |
| 15 Nov 2019 | USD | 47.89 | 47.9 | 47.58 | 47.86 | 47.86 | +0.26 (+0.55%) | 79,651 |
| 14 Nov 2019 | USD | 47.16 | 47.6 | 47 | 47.6 | 47.6 | +0.4 (+0.85%) | 75,348 |
| 13 Nov 2019 | USD | 46.98 | 47.2 | 46.98 | 47.2 | 47.2 | +0.09 (+0.19%) | 112,638 |
| 12 Nov 2019 | USD | 47.19 | 47.36 | 46.94 | 47.11 | 47.11 | -0.03 (-0.06%) | 374,028 |
| 11 Nov 2019 | USD | 46.78 | 47.2696 | 46.78 | 47.14 | 47.14 | +0.29 (+0.62%) | 180,228 |
