| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 46.75 | 46.955 | 46.521 | 46.85 | 46.85 | -0.22 (-0.47%) | 304,912 |
| 7 Nov 2019 | USD | 46.81 | 47.3276 | 46.778 | 47.07 | 47.07 | +0.62 (+1.33%) | 154,017 |
| 6 Nov 2019 | USD | 46.47 | 46.6 | 46.35 | 46.45 | 46.45 | +0.04 (+0.09%) | 389,027 |
| 5 Nov 2019 | USD | 47.07 | 47.15 | 46.2234 | 46.41 | 46.41 | -0.57 (-1.21%) | 374,358 |
| 4 Nov 2019 | USD | 47.49 | 47.61 | 46.97 | 46.98 | 46.98 | -0.25 (-0.53%) | 213,475 |
| 1 Nov 2019 | USD | 46.69 | 47.27 | 46.69 | 47.23 | 47.23 | +0.61 (+1.31%) | 997,502 |
| 31 Oct 2019 | USD | 47.04 | 47.19 | 46.5473 | 46.62 | 46.62 | -0.47 (-1.00%) | 417,655 |
| 30 Oct 2019 | USD | 46.8 | 47.13 | 46.49 | 47.09 | 47.09 | +0.39 (+0.84%) | 202,205 |
| 29 Oct 2019 | USD | 46.72 | 46.99 | 46.58 | 46.7 | 46.7 | -0.02 (-0.04%) | 259,500 |
| 28 Oct 2019 | USD | 46.64 | 46.8 | 46.515 | 46.72 | 46.72 | +0.19 (+0.41%) | 81,793 |
| 25 Oct 2019 | USD | 46.09 | 46.56 | 45.93 | 46.53 | 46.53 | +0.44 (+0.95%) | 136,198 |
| 24 Oct 2019 | USD | 45.71 | 46.135 | 45.71 | 46.09 | 46.09 | +0.78 (+1.72%) | 198,267 |
| 23 Oct 2019 | USD | 45.14 | 45.4 | 44.99 | 45.31 | 45.31 | +0.11 (+0.24%) | 208,596 |
| 22 Oct 2019 | USD | 46.27 | 46.4399 | 45.16 | 45.2 | 45.2 | -1.13 (-2.44%) | 273,086 |
| 21 Oct 2019 | USD | 46.22 | 46.35 | 45.9486 | 46.33 | 46.33 | +0.43 (+0.94%) | 125,991 |
| 18 Oct 2019 | USD | 46.61 | 46.61 | 45.64 | 45.9 | 45.9 | -0.68 (-1.46%) | 130,874 |
| 17 Oct 2019 | USD | 46.8 | 46.953 | 46.49 | 46.58 | 46.58 | -0.06 (-0.13%) | 57,071 |
| 16 Oct 2019 | USD | 46.74 | 46.9 | 46.39 | 46.64 | 46.64 | -0.21 (-0.45%) | 133,206 |
| 15 Oct 2019 | USD | 46.73 | 46.88 | 46.3478 | 46.85 | 46.85 | +0.08 (+0.17%) | 146,314 |
| 14 Oct 2019 | USD | 46.65 | 46.94 | 46.65 | 46.77 | 46.77 | -0.05 (-0.11%) | 73,360 |
| 11 Oct 2019 | USD | 46.82 | 47.216 | 46.7526 | 46.82 | 46.82 | +0.53 (+1.14%) | 148,767 |
| 10 Oct 2019 | USD | 46.05 | 46.53 | 46.05 | 46.29 | 46.29 | +0.13 (+0.28%) | 118,681 |
| 9 Oct 2019 | USD | 45.72 | 46.2713 | 45.72 | 46.16 | 46.16 | +0.74 (+1.63%) | 89,312 |
| 8 Oct 2019 | USD | 46.03 | 46.1 | 45.41 | 45.42 | 45.42 | -0.92 (-1.99%) | 123,230 |
| 7 Oct 2019 | USD | 46.45 | 46.59 | 46.2 | 46.34 | 46.34 | -0.23 (-0.49%) | 128,699 |
| 4 Oct 2019 | USD | 45.84 | 46.5764 | 45.84 | 46.57 | 46.57 | +0.89 (+1.95%) | 273,771 |
| 3 Oct 2019 | USD | 45.03 | 45.6894 | 44.6304 | 45.68 | 45.68 | +0.7 (+1.56%) | 348,473 |
| 2 Oct 2019 | USD | 45.8 | 45.8 | 44.71 | 44.98 | 44.98 | -1.17 (-2.54%) | 609,459 |
| 1 Oct 2019 | USD | 46.73 | 46.9 | 46.0401 | 46.15 | 46.15 | -0.46 (-0.99%) | 161,536 |
| 30 Sep 2019 | USD | 46.45 | 46.76 | 46.2987 | 46.61 | 46.61 | +0.21 (+0.45%) | 256,691 |
