| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 47.29 | 47.77 | 47.29 | 47.7 | 47.7 | +0.86 (+1.84%) | 264,955 |
| 15 Aug 2019 | USD | 46.48 | 46.91 | 46.21 | 46.84 | 46.84 | +0.41 (+0.88%) | 109,891 |
| 14 Aug 2019 | USD | 47.13 | 47.37 | 46.32 | 46.43 | 46.43 | -1.46 (-3.05%) | 314,318 |
| 13 Aug 2019 | USD | 46.83 | 47.9 | 46.77 | 47.89 | 47.89 | +0.91 (+1.94%) | 219,007 |
| 12 Aug 2019 | USD | 47.66 | 47.66 | 46.938 | 46.98 | 46.98 | -1.09 (-2.27%) | 172,305 |
| 9 Aug 2019 | USD | 48.45 | 48.48 | 47.835 | 48.07 | 48.07 | -0.35 (-0.72%) | 121,846 |
| 8 Aug 2019 | USD | 48.03 | 48.5999 | 47.89 | 48.42 | 48.42 | +0.36 (+0.75%) | 356,451 |
| 7 Aug 2019 | USD | 46.86 | 48.14 | 46.56 | 48.06 | 48.06 | +0.76 (+1.61%) | 286,423 |
| 6 Aug 2019 | USD | 46.99 | 47.414 | 46.78 | 47.3 | 47.3 | +0.92 (+1.98%) | 683,616 |
| 5 Aug 2019 | USD | 47.38 | 47.44 | 46.017 | 46.38 | 46.38 | -2.06 (-4.25%) | 496,123 |
| 2 Aug 2019 | USD | 49 | 49 | 47.96 | 48.44 | 48.44 | -0.73 (-1.48%) | 588,975 |
| 1 Aug 2019 | USD | 49.3 | 49.9599 | 49.02 | 49.17 | 49.17 | -0.13 (-0.26%) | 1,881,313 |
| 31 Jul 2019 | USD | 49.67 | 49.9 | 48.72 | 49.3 | 49.3 | -0.07 (-0.14%) | 862,451 |
| 30 Jul 2019 | USD | 49.68 | 49.86 | 49.32 | 49.37 | 49.37 | -0.63 (-1.26%) | 144,905 |
| 29 Jul 2019 | USD | 49.97 | 50.02 | 49.7 | 50 | 50 | +0.01 (+0.02%) | 213,219 |
| 26 Jul 2019 | USD | 49.21 | 50.03 | 49.21 | 49.99 | 49.99 | +1.03 (+2.10%) | 141,595 |
| 25 Jul 2019 | USD | 49.02 | 49.1999 | 48.7846 | 48.96 | 48.96 | -0.16 (-0.33%) | 178,016 |
| 24 Jul 2019 | USD | 48.87 | 49.19 | 48.51 | 49.12 | 49.12 | +0.27 (+0.55%) | 265,750 |
| 23 Jul 2019 | USD | 48.91 | 49.18 | 48.55 | 48.85 | 48.85 | +0.16 (+0.33%) | 240,870 |
| 22 Jul 2019 | USD | 48.6 | 48.86 | 48.5 | 48.69 | 48.69 | +0.2 (+0.41%) | 270,203 |
| 19 Jul 2019 | USD | 49.06 | 49.13 | 48.4101 | 48.49 | 48.49 | -0.36 (-0.74%) | 159,819 |
| 18 Jul 2019 | USD | 48.49 | 48.86 | 48.3801 | 48.85 | 48.85 | +0.36 (+0.74%) | 338,789 |
| 17 Jul 2019 | USD | 48.54 | 48.67 | 48.35 | 48.49 | 48.49 | +0.09 (+0.19%) | 132,951 |
| 16 Jul 2019 | USD | 48.8 | 48.8 | 48.3554 | 48.4 | 48.4 | -0.41 (-0.84%) | 188,003 |
| 15 Jul 2019 | USD | 48.79 | 48.8799 | 48.66 | 48.81 | 48.81 | +0.17 (+0.35%) | 228,233 |
| 12 Jul 2019 | USD | 48.61 | 48.692 | 48.2 | 48.64 | 48.64 | +0.15 (+0.31%) | 170,131 |
| 11 Jul 2019 | USD | 48.26 | 48.55 | 48.21 | 48.49 | 48.49 | +0.33 (+0.69%) | 411,443 |
| 10 Jul 2019 | USD | 48.05 | 48.3926 | 47.98 | 48.16 | 48.16 | +0.33 (+0.69%) | 342,246 |
| 9 Jul 2019 | USD | 47.13 | 47.84 | 47.13 | 47.83 | 47.83 | +0.36 (+0.76%) | 482,977 |
| 8 Jul 2019 | USD | 47.46 | 47.6475 | 47.32 | 47.47 | 47.47 | -0.11 (-0.23%) | 106,941 |
