| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 44.42 | 44.75 | 44.1601 | 44.5 | 44.5 | +0.56 (+1.27%) | 70,691 |
| 23 May 2019 | USD | 44.35 | 44.41 | 43.76 | 43.94 | 43.94 | -0.93 (-2.07%) | 100,664 |
| 22 May 2019 | USD | 44.42 | 44.97 | 44.41 | 44.87 | 44.87 | +0.34 (+0.76%) | 158,739 |
| 21 May 2019 | USD | 44.2 | 44.53 | 44.2 | 44.53 | 44.53 | +0.68 (+1.55%) | 58,507 |
| 20 May 2019 | USD | 43.62 | 44.0065 | 43.4101 | 43.85 | 43.85 | -0.02 (-0.05%) | 76,473 |
| 17 May 2019 | USD | 43.87 | 44.24 | 43.57 | 43.87 | 43.87 | -0.25 (-0.57%) | 46,948 |
| 16 May 2019 | USD | 43.58 | 44.3699 | 43.56 | 44.12 | 44.12 | +0.683 (+1.57%) | 81,925 |
| 15 May 2019 | USD | 42.7 | 43.5199 | 42.6524 | 43.4367 | 43.4367 | +0.437 (+1.02%) | 53,576 |
| 14 May 2019 | USD | 42.51 | 43.3 | 42.51 | 43 | 43 | +0.7 (+1.65%) | 75,745 |
| 13 May 2019 | USD | 42.63 | 42.769 | 42.18 | 42.3 | 42.3 | -1.29 (-2.96%) | 228,183 |
| 10 May 2019 | USD | 43.26 | 43.683 | 42.77 | 43.59 | 43.59 | +0.23 (+0.53%) | 104,688 |
| 9 May 2019 | USD | 43.25 | 43.384 | 42.6212 | 43.36 | 43.36 | -0.57 (-1.30%) | 144,424 |
| 8 May 2019 | USD | 43.63 | 44.059 | 43.59 | 43.93 | 43.93 | +0.25 (+0.57%) | 72,056 |
| 7 May 2019 | USD | 44.05 | 44.13 | 43.35 | 43.68 | 43.68 | -0.7 (-1.58%) | 135,261 |
| 6 May 2019 | USD | 43.51 | 44.38 | 43.35 | 44.38 | 44.38 | -0.04 (-0.09%) | 124,199 |
| 3 May 2019 | USD | 44.08 | 44.42 | 44.0298 | 44.42 | 44.42 | +0.57 (+1.30%) | 146,993 |
| 2 May 2019 | USD | 44.07 | 44.32 | 43.63 | 43.85 | 43.85 | -0.47 (-1.06%) | 133,070 |
| 1 May 2019 | USD | 44.75 | 44.9899 | 44.32 | 44.32 | 44.32 | -0.37 (-0.83%) | 64,263 |
| 30 Apr 2019 | USD | 44.5 | 44.89 | 44.5 | 44.69 | 44.69 | +0.3 (+0.68%) | 155,042 |
| 29 Apr 2019 | USD | 44.03 | 44.46 | 44.03 | 44.39 | 44.39 | +0.39 (+0.89%) | 61,379 |
| 26 Apr 2019 | USD | 43.93 | 44.04 | 43.64 | 44 | 44 | +0.22 (+0.50%) | 59,874 |
| 25 Apr 2019 | USD | 43.69 | 43.8 | 43.52 | 43.78 | 43.78 | +0.01 (+0.02%) | 49,041 |
| 24 Apr 2019 | USD | 43.8 | 43.9199 | 43.72 | 43.77 | 43.77 | +0.12 (+0.27%) | 107,616 |
| 23 Apr 2019 | USD | 43.2 | 43.71 | 43.1205 | 43.65 | 43.65 | +0.55 (+1.28%) | 236,994 |
| 22 Apr 2019 | USD | 42.81 | 43.11 | 42.8 | 43.1 | 43.1 | +0.13 (+0.30%) | 36,313 |
| 19 Apr 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 43.27 | 43.42 | 42.6902 | 42.97 | 42.97 | -0.61 (-1.40%) | 156,996 |
| 17 Apr 2019 | USD | 43.71 | 43.71 | 43.4457 | 43.58 | 43.58 | +0.02 (+0.05%) | 55,446 |
| 16 Apr 2019 | USD | 43.75 | 43.79 | 43.47 | 43.56 | 43.56 | -0.09 (-0.21%) | 70,645 |
| 15 Apr 2019 | USD | 43.62 | 43.75 | 43.4301 | 43.65 | 43.65 | +0.116 (+0.27%) | 107,755 |
