| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 43.53 | 43.5945 | 43.335 | 43.5341 | 43.5341 | +0.314 (+0.73%) | 84,585 |
| 11 Apr 2019 | USD | 43.46 | 43.46 | 43.14 | 43.22 | 43.22 | -0.13 (-0.30%) | 55,258 |
| 10 Apr 2019 | USD | 43.4 | 43.54 | 43.2701 | 43.35 | 43.35 | +0.04 (+0.09%) | 91,787 |
| 9 Apr 2019 | USD | 43.3 | 43.446 | 43.2532 | 43.31 | 43.31 | -0.12 (-0.28%) | 49,838 |
| 8 Apr 2019 | USD | 43.46 | 43.46 | 43.01 | 43.43 | 43.43 | -0.03 (-0.07%) | 109,655 |
| 5 Apr 2019 | USD | 43.4 | 43.59 | 43.39 | 43.46 | 43.46 | +0.04 (+0.09%) | 59,938 |
| 4 Apr 2019 | USD | 43.69 | 43.77 | 43.11 | 43.42 | 43.42 | -0.24 (-0.55%) | 82,740 |
| 3 Apr 2019 | USD | 43.83 | 43.95 | 43.47 | 43.66 | 43.66 | +0.12 (+0.28%) | 168,188 |
| 2 Apr 2019 | USD | 43.61 | 43.63 | 43.36 | 43.54 | 43.54 | -0.09 (-0.21%) | 127,596 |
| 1 Apr 2019 | USD | 43.3 | 43.6795 | 43.16 | 43.63 | 43.63 | +0.67 (+1.56%) | 136,291 |
| 29 Mar 2019 | USD | 43 | 43.0799 | 42.76 | 42.96 | 42.96 | +0.17 (+0.40%) | 43,904 |
| 28 Mar 2019 | USD | 42.7 | 42.85 | 42.51 | 42.79 | 42.79 | +0.208 (+0.49%) | 74,422 |
| 27 Mar 2019 | USD | 42.77 | 42.8953 | 42.1917 | 42.5817 | 42.5817 | -0.118 (-0.28%) | 73,780 |
| 26 Mar 2019 | USD | 42.39 | 42.7475 | 42.39 | 42.7 | 42.7 | +0.91 (+2.18%) | 74,419 |
| 25 Mar 2019 | USD | 41.97 | 41.97 | 41.61 | 41.79 | 41.79 | -0.28 (-0.67%) | 99,576 |
| 22 Mar 2019 | USD | 42.82 | 42.86 | 42.07 | 42.07 | 42.07 | -0.88 (-2.05%) | 86,586 |
| 21 Mar 2019 | USD | 42.1 | 43.09 | 42.1 | 42.95 | 42.95 | +0.67 (+1.58%) | 208,200 |
| 20 Mar 2019 | USD | 42.66 | 42.66 | 42 | 42.28 | 42.28 | -0.33 (-0.77%) | 135,456 |
| 19 Mar 2019 | USD | 42.55 | 42.865 | 42.51 | 42.61 | 42.61 | +0.38 (+0.90%) | 112,204 |
| 18 Mar 2019 | USD | 42.37 | 42.4899 | 41.86 | 42.23 | 42.23 | +0.34 (+0.81%) | 131,596 |
| 15 Mar 2019 | USD | 41.77 | 42.07 | 41.77 | 41.8901 | 41.8901 | +0.19 (+0.46%) | 70,926 |
| 14 Mar 2019 | USD | 41.89 | 42.1 | 41.7 | 41.7 | 41.7 | -0.1 (-0.24%) | 91,226 |
| 13 Mar 2019 | USD | 41.5 | 42.07 | 41.5 | 41.8 | 41.8 | +0.31 (+0.75%) | 128,090 |
| 12 Mar 2019 | USD | 41.51 | 41.6392 | 41.35 | 41.49 | 41.49 | +0.02 (+0.05%) | 83,080 |
| 11 Mar 2019 | USD | 40.86 | 41.4918 | 40.86 | 41.47 | 41.47 | +0.79 (+1.94%) | 109,484 |
| 8 Mar 2019 | USD | 40.21 | 40.73 | 40.1501 | 40.68 | 40.68 | +0.18 (+0.44%) | 59,294 |
| 7 Mar 2019 | USD | 40.85 | 40.85 | 40.38 | 40.5 | 40.5 | -0.41 (-1.00%) | 134,191 |
| 6 Mar 2019 | USD | 41.29 | 41.29 | 40.87 | 40.91 | 40.91 | -0.29 (-0.70%) | 78,378 |
| 5 Mar 2019 | USD | 41.27 | 41.405 | 41.05 | 41.2 | 41.2 | -0.11 (-0.27%) | 239,356 |
| 4 Mar 2019 | USD | 41.76 | 41.77 | 41.01 | 41.31 | 41.31 | -0.38 (-0.91%) | 89,224 |
