| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 41.62 | 41.7796 | 41.4337 | 41.69 | 41.69 | +0.26 (+0.63%) | 77,097 |
| 28 Feb 2019 | USD | 41.21 | 41.55 | 41.1893 | 41.43 | 41.43 | +0.1 (+0.24%) | 132,001 |
| 27 Feb 2019 | USD | 41.03 | 41.33 | 40.89 | 41.33 | 41.33 | +0.13 (+0.32%) | 151,478 |
| 26 Feb 2019 | USD | 40.92 | 41.2489 | 40.865 | 41.2 | 41.2 | +0.3 (+0.73%) | 80,823 |
| 25 Feb 2019 | USD | 41.1 | 41.2174 | 40.8501 | 40.9 | 40.9 | +0.05 (+0.12%) | 66,277 |
| 22 Feb 2019 | USD | 40.44 | 40.85 | 40.44 | 40.85 | 40.85 | +0.64 (+1.59%) | 95,008 |
| 21 Feb 2019 | USD | 40.6 | 40.6 | 40.1 | 40.21 | 40.21 | -0.42 (-1.03%) | 72,968 |
| 20 Feb 2019 | USD | 40.7 | 40.82 | 40.5201 | 40.63 | 40.63 | -0.15 (-0.37%) | 69,903 |
| 19 Feb 2019 | USD | 40.49 | 40.8449 | 40.37 | 40.78 | 40.78 | +0.43 (+1.07%) | 103,474 |
| 18 Feb 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 40.25 | 40.43 | 40.16 | 40.35 | 40.35 | +0.31 (+0.77%) | 58,725 |
| 14 Feb 2019 | USD | 39.92 | 40.189 | 39.78 | 40.04 | 40.04 | +0.03 (+0.07%) | 76,757 |
| 13 Feb 2019 | USD | 40 | 40.29 | 39.9861 | 40.01 | 40.01 | +0.17 (+0.43%) | 92,156 |
| 12 Feb 2019 | USD | 39.73 | 39.86 | 39.54 | 39.84 | 39.84 | +0.4 (+1.01%) | 100,936 |
| 11 Feb 2019 | USD | 39.39 | 39.62 | 39.3771 | 39.44 | 39.44 | +0.3 (+0.77%) | 33,466 |
| 8 Feb 2019 | USD | 38.61 | 39.2 | 38.45 | 39.14 | 39.14 | 0.0 (0.0%) | 28,075 |
| 7 Feb 2019 | USD | 39.15 | 39.35 | 38.9286 | 39.14 | 39.14 | -0.64 (-1.61%) | 69,936 |
| 6 Feb 2019 | USD | 39.82 | 39.91 | 39.63 | 39.78 | 39.78 | -0.202 (-0.51%) | 70,257 |
| 5 Feb 2019 | USD | 39.8 | 40 | 39.79 | 39.982 | 39.982 | +0.332 (+0.84%) | 61,276 |
| 4 Feb 2019 | USD | 39.28 | 39.66 | 39.26 | 39.65 | 39.65 | +0.61 (+1.56%) | 86,745 |
| 1 Feb 2019 | USD | 38.88 | 39.11 | 38.79 | 39.04 | 39.04 | -0.04 (-0.10%) | 131,598 |
| 31 Jan 2019 | USD | 39.14 | 39.2944 | 38.85 | 39.08 | 39.08 | -0.17 (-0.43%) | 79,372 |
| 30 Jan 2019 | USD | 38.95 | 39.37 | 38.41 | 39.25 | 39.25 | +0.47 (+1.21%) | 139,610 |
| 29 Jan 2019 | USD | 39.16 | 39.16 | 38.6112 | 38.78 | 38.78 | -0.43 (-1.10%) | 95,966 |
| 28 Jan 2019 | USD | 39.3 | 39.3 | 38.9 | 39.21 | 39.21 | -0.26 (-0.66%) | 60,568 |
| 25 Jan 2019 | USD | 39.21 | 39.6 | 39.13 | 39.47 | 39.47 | +0.54 (+1.39%) | 154,513 |
| 24 Jan 2019 | USD | 38.49 | 38.9689 | 38.49 | 38.93 | 38.93 | +0.56 (+1.46%) | 40,125 |
| 23 Jan 2019 | USD | 38.42 | 38.5599 | 38.085 | 38.37 | 38.37 | +0.19 (+0.50%) | 49,553 |
| 22 Jan 2019 | USD | 38.49 | 38.55 | 38.05 | 38.18 | 38.18 | -0.42 (-1.09%) | 99,066 |
| 21 Jan 2019 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
