| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 38.22 | 38.6799 | 38.1 | 38.6 | 38.6 | +0.75 (+1.98%) | 67,542 |
| 17 Jan 2019 | USD | 37.44 | 38 | 37.44 | 37.85 | 37.85 | +0.41 (+1.10%) | 52,993 |
| 16 Jan 2019 | USD | 37.4 | 37.64 | 37.3601 | 37.44 | 37.44 | +0.3 (+0.81%) | 91,169 |
| 15 Jan 2019 | USD | 36.9 | 37.23 | 36.83 | 37.14 | 37.14 | +0.32 (+0.87%) | 47,569 |
| 14 Jan 2019 | USD | 36.66 | 36.94 | 36.51 | 36.82 | 36.82 | -0.14 (-0.38%) | 95,134 |
| 11 Jan 2019 | USD | 36.99 | 37.05 | 36.8001 | 36.96 | 36.96 | -0.18 (-0.48%) | 27,200 |
| 10 Jan 2019 | USD | 36.76 | 37.23 | 36.6 | 37.14 | 37.14 | +0.07 (+0.19%) | 34,462 |
| 9 Jan 2019 | USD | 36.74 | 37.2 | 36.7 | 37.07 | 37.07 | +0.6 (+1.65%) | 173,174 |
| 8 Jan 2019 | USD | 36.4 | 36.6699 | 36.0952 | 36.47 | 36.47 | +0.54 (+1.50%) | 279,350 |
| 7 Jan 2019 | USD | 35.51 | 36.1331 | 35.4732 | 35.93 | 35.93 | +0.58 (+1.64%) | 95,061 |
| 4 Jan 2019 | USD | 34.31 | 35.49 | 34.31 | 35.35 | 35.35 | +1.52 (+4.49%) | 44,805 |
| 3 Jan 2019 | USD | 34.73 | 34.73 | 33.8 | 33.83 | 33.83 | -1.23 (-3.51%) | 41,330 |
| 2 Jan 2019 | USD | 34.4 | 35.23 | 34.3801 | 35.06 | 35.06 | +0.11 (+0.31%) | 91,029 |
| 1 Jan 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.81 | 35.13 | 34.5034 | 34.95 | 34.95 | +0.34 (+0.98%) | 117,559 |
| 28 Dec 2018 | USD | 34.93 | 35.0499 | 34.35 | 34.61 | 34.61 | +0.11 (+0.32%) | 95,400 |
| 27 Dec 2018 | USD | 33.75 | 34.53 | 33.4295 | 34.5 | 34.5 | +0.41 (+1.20%) | 101,645 |
| 26 Dec 2018 | USD | 32.64 | 34.1448 | 32.47 | 34.09 | 34.09 | +1.64 (+5.05%) | 180,213 |
| 24 Dec 2018 | USD | 32.76 | 33.18 | 32.3986 | 32.45 | 32.45 | -0.9 (-2.70%) | 384,878 |
| 21 Dec 2018 | USD | 34.3 | 34.68 | 33.24 | 33.35 | 33.35 | -0.97 (-2.83%) | 149,958 |
| 20 Dec 2018 | USD | 34.86 | 35.13 | 33.97 | 34.32 | 34.32 | -0.86 (-2.44%) | 264,957 |
| 19 Dec 2018 | USD | 35.51 | 36.29 | 34.81 | 35.18 | 35.18 | -0.32 (-0.90%) | 104,765 |
| 18 Dec 2018 | USD | 35.63 | 35.86 | 35.31 | 35.5 | 35.5 | 0.0 (0.0%) | 191,079 |
| 17 Dec 2018 | USD | 36.28 | 36.28 | 35.275 | 35.5 | 35.5 | -0.95 (-2.61%) | 193,947 |
| 14 Dec 2018 | USD | 36.72 | 36.8891 | 36.42 | 36.45 | 36.45 | -0.66 (-1.78%) | 306,680 |
| 13 Dec 2018 | USD | 37.45 | 37.6 | 36.89 | 37.11 | 37.11 | -0.21 (-0.56%) | 50,559 |
| 12 Dec 2018 | USD | 37.37 | 37.84 | 37.3 | 37.32 | 37.32 | +0.43 (+1.17%) | 110,400 |
| 11 Dec 2018 | USD | 37.52 | 37.6136 | 36.57 | 36.89 | 36.89 | -0.16 (-0.43%) | 173,922 |
| 10 Dec 2018 | USD | 36.8 | 37.16 | 36.4 | 37.05 | 37.05 | +0.11 (+0.30%) | 294,572 |
| 7 Dec 2018 | USD | 37.74 | 38.1 | 36.69 | 36.94 | 36.94 | -0.84 (-2.22%) | 65,887 |
