| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 36.85 | 37.78 | 36.5 | 37.78 | 37.78 | +0.15 (+0.40%) | 348,092 |
| 4 Dec 2018 | USD | 39.22 | 39.295 | 37.63 | 37.63 | 37.63 | -1.79 (-4.54%) | 129,842 |
| 3 Dec 2018 | USD | 39.63 | 39.77 | 39.19 | 39.42 | 39.42 | +0.57 (+1.47%) | 140,068 |
| 30 Nov 2018 | USD | 38.47 | 38.87 | 38.26 | 38.85 | 38.85 | +0.16 (+0.41%) | 61,580 |
| 29 Nov 2018 | USD | 38.92 | 39.16 | 38.42 | 38.69 | 38.69 | -0.26 (-0.67%) | 100,967 |
| 28 Nov 2018 | USD | 37.76 | 39 | 37.76 | 38.95 | 38.95 | +1.4 (+3.73%) | 142,193 |
| 27 Nov 2018 | USD | 37.41 | 37.6148 | 37.16 | 37.55 | 37.55 | +0.1 (+0.27%) | 64,445 |
| 26 Nov 2018 | USD | 36.95 | 37.5 | 36.95 | 37.45 | 37.45 | +0.89 (+2.43%) | 65,525 |
| 23 Nov 2018 | USD | 36.61 | 36.915 | 36.5 | 36.56 | 36.56 | -0.31 (-0.84%) | 95,537 |
| 22 Nov 2018 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.5 | 37.1499 | 36.5 | 36.87 | 36.87 | +0.56 (+1.54%) | 130,555 |
| 20 Nov 2018 | USD | 36.15 | 36.73 | 35.85 | 36.31 | 36.31 | -0.79 (-2.13%) | 444,084 |
| 19 Nov 2018 | USD | 38.54 | 38.57 | 37.04 | 37.1 | 37.1 | -1.58 (-4.08%) | 337,081 |
| 16 Nov 2018 | USD | 38.59 | 38.9787 | 38.5376 | 38.68 | 38.68 | -0.13 (-0.33%) | 55,797 |
| 15 Nov 2018 | USD | 37.99 | 38.9795 | 37.86 | 38.81 | 38.81 | +0.64 (+1.68%) | 193,070 |
| 14 Nov 2018 | USD | 38.69 | 38.8999 | 37.95 | 38.17 | 38.17 | -0.38 (-0.99%) | 189,875 |
| 13 Nov 2018 | USD | 38.54 | 38.96 | 38.31 | 38.55 | 38.55 | +0.12 (+0.31%) | 77,776 |
| 12 Nov 2018 | USD | 39.53 | 39.685 | 38.41 | 38.43 | 38.43 | -1.24 (-3.13%) | 270,834 |
| 9 Nov 2018 | USD | 40.02 | 40.02 | 39.3201 | 39.67 | 39.67 | -0.58 (-1.44%) | 196,312 |
| 8 Nov 2018 | USD | 40.33 | 40.3999 | 40.01 | 40.25 | 40.25 | -0.35 (-0.86%) | 183,191 |
| 7 Nov 2018 | USD | 39.87 | 40.6 | 39.86 | 40.6 | 40.6 | +1.04 (+2.63%) | 139,590 |
| 6 Nov 2018 | USD | 39.35 | 39.695 | 39.32 | 39.56 | 39.56 | +0.29 (+0.74%) | 60,081 |
| 5 Nov 2018 | USD | 39.35 | 39.4 | 38.94 | 39.27 | 39.27 | -0.07 (-0.18%) | 67,059 |
| 2 Nov 2018 | USD | 39.72 | 39.95 | 38.94 | 39.34 | 39.34 | -0.18 (-0.46%) | 102,024 |
| 1 Nov 2018 | USD | 39.22 | 39.52 | 39 | 39.52 | 39.52 | +0.47 (+1.20%) | 87,401 |
| 31 Oct 2018 | USD | 38.3 | 39.31 | 38.3 | 39.05 | 39.05 | +1.29 (+3.42%) | 162,143 |
| 30 Oct 2018 | USD | 37.5 | 37.87 | 37.1 | 37.76 | 37.76 | +0.25 (+0.67%) | 455,072 |
| 29 Oct 2018 | USD | 38.94 | 39.15 | 37.05 | 37.51 | 37.51 | -1.09 (-2.82%) | 198,947 |
| 26 Oct 2018 | USD | 38.96 | 39.1988 | 38.14 | 38.6 | 38.6 | -0.98 (-2.48%) | 222,065 |
| 25 Oct 2018 | USD | 39.09 | 39.81 | 38.75 | 39.58 | 39.58 | +0.81 (+2.09%) | 215,002 |
