iShares Physical Palladium ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
29.33 |
29.5 |
28.825 |
28.985 |
28.985 |
-0.438 (-1.49%)
|
1,853 |
| 19 Apr 2024 |
USD |
29.6075 |
29.6075 |
28.5625 |
29.4225 |
29.4225 |
-0.278 (-0.93%)
|
1,291 |
| 18 Apr 2024 |
USD |
29.935 |
30.015 |
29.6425 |
29.7 |
29.7 |
-0.141 (-0.47%)
|
69 |
| 17 Apr 2024 |
USD |
29.465 |
29.94 |
29.34 |
29.8413 |
29.8413 |
+0.312 (+1.06%)
|
327 |
| 16 Apr 2024 |
USD |
29.5 |
29.5288 |
28.7225 |
29.5288 |
29.5288 |
-0.269 (-0.90%)
|
4,429 |
| 15 Apr 2024 |
USD |
30.2775 |
30.39 |
29.385 |
29.7975 |
29.7975 |
-0.959 (-3.12%)
|
904 |
| 12 Apr 2024 |
USD |
30.6975 |
31.175 |
30.4975 |
30.7562 |
30.7562 |
+1.159 (+3.91%)
|
6,633 |
| 11 Apr 2024 |
USD |
30.375 |
30.52 |
29.495 |
29.5975 |
29.5975 |
-0.575 (-1.91%)
|
1,331 |
| 10 Apr 2024 |
USD |
31.24 |
31.4975 |
29.815 |
30.1725 |
30.1725 |
-0.487 (-1.59%)
|
8,567 |
| 9 Apr 2024 |
USD |
30.555 |
31.2425 |
30.25 |
30.66 |
30.66 |
+0.393 (+1.30%)
|
2,147 |
| 8 Apr 2024 |
USD |
28.7075 |
30.2675 |
28.7075 |
30.2675 |
30.2675 |
+1.47 (+5.10%)
|
2,862 |
| 5 Apr 2024 |
USD |
28.965 |
29.18 |
28.3475 |
28.7975 |
28.7975 |
-1.012 (-3.40%)
|
1,050 |
| 4 Apr 2024 |
USD |
29.3575 |
29.9925 |
28.94 |
29.81 |
29.81 |
+0.453 (+1.54%)
|
417 |
| 3 Apr 2024 |
USD |
29.2425 |
29.4975 |
28.615 |
29.3575 |
29.3575 |
+0.58 (+2.02%)
|
2,020 |
| 2 Apr 2024 |
USD |
29.6 |
30 |
28.7775 |
28.7775 |
28.7775 |
-0.282 (-0.97%)
|
4,240 |
| 28 Mar 2024 |
USD |
28.6875 |
29.3275 |
28.5925 |
29.06 |
29.06 |
+0.968 (+3.44%)
|
244 |
| 27 Mar 2024 |
USD |
28.5825 |
28.5825 |
27.875 |
28.0925 |
28.0925 |
-0.695 (-2.41%)
|
720 |
| 26 Mar 2024 |
USD |
29.01 |
29.2 |
28.7125 |
28.7875 |
28.7875 |
-0.185 (-0.64%)
|
304 |
| 25 Mar 2024 |
USD |
28.7525 |
29.42 |
28.635 |
28.9725 |
28.9725 |
+0.458 (+1.60%)
|
121 |
| 22 Mar 2024 |
USD |
28.8925 |
29.01 |
28.515 |
28.515 |
28.515 |
-0.507 (-1.75%)
|
865 |
| 21 Mar 2024 |
USD |
29.57 |
29.8025 |
28.8125 |
29.0225 |
29.0225 |
+0.219 (+0.76%)
|
933 |
| 20 Mar 2024 |
USD |
28.265 |
28.88 |
28.2 |
28.8038 |
28.8038 |
+0.23 (+0.80%)
|
1,749 |
| 19 Mar 2024 |
USD |
29.12 |
29.12 |
28.1 |
28.5738 |
28.5738 |
-1.161 (-3.91%)
|
5,710 |
| 18 Mar 2024 |
USD |
30.6175 |
30.865 |
29.5 |
29.735 |
29.735 |
-1.381 (-4.44%)
|
4,719 |
| 15 Mar 2024 |
USD |
31.29 |
31.76 |
30.995 |
31.1163 |
31.1163 |
+0.542 (+1.77%)
|
2,620 |
| 14 Mar 2024 |
USD |
30.76 |
31.5525 |
30.3 |
30.5738 |
30.5738 |
-0.068 (-0.22%)
|
4,507 |
| 13 Mar 2024 |
USD |
30.0525 |
30.92 |
30.0525 |
30.6413 |
30.6413 |
+0.75 (+2.51%)
|
2,390 |
| 12 Mar 2024 |
USD |
29.4675 |
29.9225 |
29.02 |
29.8913 |
29.8913 |
+0.34 (+1.15%)
|
861 |
| 11 Mar 2024 |
USD |
29.425 |
30.0325 |
29.375 |
29.5513 |
29.5513 |
+0.42 (+1.44%)
|
196 |
| 8 Mar 2024 |
USD |
30.1025 |
30.3125 |
29.07 |
29.1313 |
29.1313 |
-0.818 (-2.73%)
|
1,615 |
