Invesco Enhanced Income Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
GBX |
3.44 |
3.5 |
3.4 |
3.48 |
3.48 |
-0.01 (-0.29%)
|
18,371 |
16 Dec 2021 |
GBX |
3.35 |
3.49 |
3.35 |
3.49 |
3.49 |
+0.14 (+4.18%)
|
4,860 |
15 Dec 2021 |
GBX |
3.42 |
3.42 |
3.35 |
3.35 |
3.35 |
-0.13 (-3.74%)
|
6,566 |
14 Dec 2021 |
GBX |
3.44 |
3.49 |
3.41 |
3.48 |
3.48 |
-0.02 (-0.57%)
|
9,195 |
13 Dec 2021 |
GBX |
3.5 |
3.5 |
3.48 |
3.5 |
3.5 |
0.0 (0.0%)
|
217,716 |
10 Dec 2021 |
GBX |
3.44 |
3.5 |
3.44 |
3.5 |
3.5 |
0.0 (0.0%)
|
1,600 |
9 Dec 2021 |
GBX |
3.46 |
3.5 |
3.46 |
3.5 |
3.5 |
0.0 (0.0%)
|
2,601 |
8 Dec 2021 |
GBX |
3.46 |
3.54 |
3.44 |
3.5 |
3.5 |
0.0 (0.0%)
|
3,600 |
7 Dec 2021 |
GBX |
3.5 |
3.5 |
3.48 |
3.5 |
3.5 |
+0.07 (+2.04%)
|
12,755 |
6 Dec 2021 |
GBX |
3.55 |
3.55 |
3.43 |
3.43 |
3.43 |
-0.12 (-3.38%)
|
4,923 |
3 Dec 2021 |
GBX |
3.64 |
3.64 |
3.51 |
3.55 |
3.55 |
+0.01 (+0.28%)
|
41,594 |
2 Dec 2021 |
GBX |
3.54 |
3.65 |
3.53 |
3.54 |
3.54 |
-0.12 (-3.28%)
|
7,547 |
1 Dec 2021 |
GBX |
3.67 |
3.78 |
3.54 |
3.66 |
3.66 |
+0.04 (+1.10%)
|
11,166 |
30 Nov 2021 |
GBX |
3.75 |
3.76 |
3.62 |
3.62 |
3.62 |
-0.13 (-3.47%)
|
4,876 |
29 Nov 2021 |
GBX |
3.7 |
3.76 |
3.59 |
3.75 |
3.75 |
+0.05 (+1.35%)
|
3,594 |
26 Nov 2021 |
GBX |
3.72 |
3.72 |
3.58 |
3.7 |
3.7 |
0.0 (0.0%)
|
8,656 |
25 Nov 2021 |
GBX |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
+0.17 (+4.82%)
|
1,000 |
24 Nov 2021 |
GBX |
3.55 |
3.77 |
3.53 |
3.53 |
3.53 |
-0.06 (-1.67%)
|
36,814 |
23 Nov 2021 |
GBX |
3.48 |
3.59 |
3.48 |
3.59 |
3.59 |
+0.13 (+3.76%)
|
9,608 |
22 Nov 2021 |
GBX |
3.54 |
3.54 |
3.4 |
3.46 |
3.46 |
-0.08 (-2.26%)
|
7,793 |
19 Nov 2021 |
GBX |
3.66 |
3.66 |
3.54 |
3.54 |
3.54 |
-0.12 (-3.28%)
|
3,191 |
18 Nov 2021 |
GBX |
3.65 |
3.74 |
3.51 |
3.66 |
3.66 |
+0.11 (+3.10%)
|
13,231 |
17 Nov 2021 |
GBX |
3.5 |
3.55 |
3.45 |
3.55 |
3.55 |
+0.12 (+3.50%)
|
19,418 |
16 Nov 2021 |
GBX |
3.4 |
3.49 |
3.4 |
3.43 |
3.43 |
-0.07 (-2.00%)
|
3,150 |
15 Nov 2021 |
GBX |
3.63 |
3.63 |
3.37 |
3.5 |
3.5 |
-0.13 (-3.58%)
|
11,041 |
12 Nov 2021 |
GBX |
3.65 |
3.76 |
3.51 |
3.63 |
3.63 |
-0.02 (-0.55%)
|
54,535 |
10 Nov 2021 |
GBX |
3.72 |
3.76 |
3.51 |
3.65 |
3.65 |
-0.12 (-3.18%)
|
7,907 |
9 Nov 2021 |
GBX |
3.72 |
3.77 |
3.72 |
3.77 |
3.77 |
0.0 (0.0%)
|
447 |
8 Nov 2021 |
GBX |
3.72 |
3.78 |
3.72 |
3.77 |
3.77 |
+0.05 (+1.34%)
|
3,723 |
5 Nov 2021 |
GBX |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
+0.02 (+0.54%)
|
1,440 |