| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | GBX | 124.4369 | 128.4189 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 9,483 |
| 10 Jan 2008 | GBX | 124.4369 | 126.9257 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2008 | GBX | 124.9347 | 126.9257 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 3,750 |
| 8 Jan 2008 | GBX | 125.4324 | 127.4234 | 125.4324 | 126.9257 | 123.1928 | 0.0 (0.0%) | 8,000 |
| 7 Jan 2008 | GBX | 125.4324 | 126.9257 | 125.4324 | 126.9257 | 123.1928 | 0.0 (0.0%) | 54 |
| 2 Jan 2008 | GBX | 124.4369 | 127.4234 | 124.4369 | 126.9257 | 123.1928 | +0.996 (+0.79%) | 6,000 |
| 31 Dec 2007 | GBX | 127.4234 | 127.4234 | 125.9302 | 125.9302 | 122.2266 | 0.0 (0.0%) | 234 |
| 28 Dec 2007 | GBX | 126.4279 | 126.4279 | 124.4369 | 125.9302 | 122.2266 | -0.996 (-0.78%) | 14,039 |
| 20 Dec 2007 | GBX | 125.4324 | 126.9257 | 125.0541 | 126.9257 | 123.1928 | 0.0 (0.0%) | 13,100 |
| 18 Dec 2007 | GBX | 124.4369 | 129.4144 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 32,000 |
| 17 Dec 2007 | GBX | 124.5365 | 126.9257 | 124.5365 | 126.9257 | 123.1928 | 0.0 (0.0%) | 500 |
| 14 Dec 2007 | GBX | 124.4369 | 126.9257 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 8,550 |
| 13 Dec 2007 | GBX | 127.3139 | 127.3139 | 126.9257 | 126.9257 | 123.1928 | 0.0 (0.0%) | 70 |
| 10 Dec 2007 | GBX | 124.4369 | 127.4234 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 17,796 |
| 7 Dec 2007 | GBX | 124.4369 | 129.4144 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 22,400 |
| 6 Dec 2007 | GBX | 131.4054 | 131.4054 | 124.5365 | 126.9257 | 123.1928 | -1.991 (-1.54%) | 6,250 |
| 5 Dec 2007 | GBX | 129.4144 | 130.4099 | 127.4234 | 128.9167 | 125.1253 | 0.0 (0.0%) | 3,315 |
| 4 Dec 2007 | GBX | 126.5275 | 131.4054 | 126.5275 | 128.9167 | 125.1253 | 0.0 (0.0%) | 2,361 |
| 3 Dec 2007 | GBX | 129.4144 | 129.4144 | 128.9167 | 128.9167 | 125.1253 | +1.991 (+1.57%) | 20,000 |
| 30 Nov 2007 | GBX | 127.8714 | 129.4144 | 126.9257 | 126.9257 | 123.1928 | 0.0 (0.0%) | 7,504 |
| 29 Nov 2007 | GBX | 130.2626 | 130.2626 | 126.9257 | 126.9257 | 123.1928 | 0.0 (0.0%) | 2,000 |
| 27 Nov 2007 | GBX | 129.4144 | 129.4144 | 126.4279 | 126.9257 | 123.1928 | -4.978 (-3.77%) | 9,200 |
| 26 Nov 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 1,800 |
| 23 Nov 2007 | GBX | 133.8941 | 133.8941 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 6,481 |
| 22 Nov 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 5,000 |
| 21 Nov 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 1,500 |
| 19 Nov 2007 | GBX | 131.4054 | 133.3964 | 129.4144 | 131.9032 | 128.0239 | -0.995 (-0.75%) | 10,308 |
| 16 Nov 2007 | GBX | 131.4054 | 132.8986 | 131.4054 | 132.8986 | 128.9901 | 0.0 (0.0%) | 159 |
| 15 Nov 2007 | GBX | 134.3919 | 134.3919 | 131.9032 | 132.8986 | 128.9901 | 0.0 (0.0%) | 6,550 |
| 14 Nov 2007 | GBX | 134.3919 | 134.3919 | 132.8986 | 132.8986 | 128.9901 | 0.0 (0.0%) | 9,000 |
