| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | GBX | 855 | 855 | 827.6 | 855 | 855 | 0.0 (0.0%) | 109 |
| 7 Feb 2024 | GBX | 855 | 855 | 827.6 | 855 | 855 | 0.0 (0.0%) | 400 |
| 6 Feb 2024 | GBX | 855 | 890 | 825.055 | 855 | 855 | 0.0 (0.0%) | 9,220 |
| 5 Feb 2024 | GBX | 855 | 889.93 | 820 | 855 | 855 | 0.0 (0.0%) | 1,794 |
| 2 Feb 2024 | GBX | 855 | 855 | 820 | 855 | 855 | 0.0 (0.0%) | 1,452 |
| 1 Feb 2024 | GBX | 860 | 864 | 820 | 855 | 855 | 0.0 (0.0%) | 2,278 |
| 31 Jan 2024 | GBX | 865 | 879 | 848.855 | 855 | 855 | -5 (-0.58%) | 11,160 |
| 30 Jan 2024 | GBX | 865 | 900 | 848.655 | 860 | 860 | +5 (+0.58%) | 2,143 |
| 29 Jan 2024 | GBX | 865 | 900 | 848.5 | 855 | 855 | -10 (-1.16%) | 2,929 |
| 26 Jan 2024 | GBX | 865 | 865 | 843.5 | 865 | 865 | 0.0 (0.0%) | 40,111 |
| 25 Jan 2024 | GBX | 865 | 900 | 840 | 865 | 865 | 0.0 (0.0%) | 1,643 |
| 24 Jan 2024 | GBX | 875 | 900 | 850 | 865 | 865 | -10 (-1.14%) | 20,334 |
| 23 Jan 2024 | GBX | 862.5 | 875 | 850.05 | 875 | 875 | +12.5 (+1.45%) | 1,702 |
| 22 Jan 2024 | GBX | 850 | 862.5 | 825 | 862.5 | 862.5 | +32.5 (+3.92%) | 11,991 |
| 19 Jan 2024 | GBX | 850 | 873 | 830 | 830 | 830 | -20 (-2.35%) | 46,512 |
| 18 Jan 2024 | GBX | 850 | 874 | 850 | 850 | 850 | 0.0 (0.0%) | 3,629 |
| 17 Jan 2024 | GBX | 850 | 875 | 820 | 850 | 850 | -5 (-0.58%) | 324,266 |
| 16 Jan 2024 | GBX | 850 | 884 | 850 | 855 | 855 | +5 (+0.59%) | 4,790 |
| 15 Jan 2024 | GBX | 850 | 884 | 848.55 | 850 | 850 | 0.0 (0.0%) | 4,895 |
| 12 Jan 2024 | GBX | 850 | 880 | 845.55 | 850 | 850 | 0.0 (0.0%) | 11,600 |
| 11 Jan 2024 | GBX | 850 | 864 | 800 | 850 | 850 | 0.0 (0.0%) | 88,031 |
| 10 Jan 2024 | GBX | 850 | 855 | 815 | 850 | 850 | -5 (-0.58%) | 930,548 |
| 9 Jan 2024 | GBX | 850 | 874 | 845 | 855 | 855 | +5 (+0.59%) | 827,664 |
| 8 Jan 2024 | GBX | 850 | 877 | 800 | 850 | 850 | 0.0 (0.0%) | 12,077 |
| 5 Jan 2024 | GBX | 850 | 877 | 850 | 850 | 850 | -10 (-1.16%) | 4,256 |
| 4 Jan 2024 | GBX | 850 | 870 | 845 | 860 | 860 | +5 (+0.58%) | 66,042 |
| 3 Jan 2024 | GBX | 850 | 900 | 845 | 855 | 855 | +5 (+0.59%) | 3,469 |
| 2 Jan 2024 | GBX | 850 | 884 | 800 | 850 | 850 | 0.0 (0.0%) | 8 |
| 29 Dec 2023 | GBX | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 860 | 860 | 845 | 850 | 850 | -10 (-1.16%) | 1,816 |
