| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | GBX | 607.5 | 620 | 607.5 | 607.5 | 607.5 | -7.5 (-1.22%) | 32,114 |
| 10 Nov 2023 | GBX | 607.5 | 618.1 | 597.5 | 615 | 615 | +7.5 (+1.23%) | 13,031 |
| 9 Nov 2023 | GBX | 607.5 | 620 | 597 | 607.5 | 607.5 | 0.0 (0.0%) | 113,316 |
| 8 Nov 2023 | GBX | 607.5 | 616 | 597 | 607.5 | 607.5 | 0.0 (0.0%) | 8,726 |
| 7 Nov 2023 | GBX | 607.5 | 620 | 603.55 | 607.5 | 607.5 | 0.0 (0.0%) | 13,803 |
| 6 Nov 2023 | GBX | 607.5 | 616 | 603.55 | 607.5 | 607.5 | -22.5 (-3.57%) | 24,108 |
| 3 Nov 2023 | GBX | 607.5 | 630 | 596 | 630 | 630 | +22.5 (+3.70%) | 10,842 |
| 2 Nov 2023 | GBX | 607.5 | 617 | 596 | 607.5 | 607.5 | 0.0 (0.0%) | 23,786 |
| 1 Nov 2023 | GBX | 605 | 620 | 600 | 607.5 | 607.5 | +2.5 (+0.41%) | 121,395 |
| 31 Oct 2023 | GBX | 600 | 630 | 580 | 605 | 605 | +5 (+0.83%) | 132,643 |
| 30 Oct 2023 | GBX | 600 | 608.99 | 593 | 600 | 600 | 0.0 (0.0%) | 29,274 |
| 27 Oct 2023 | GBX | 600 | 609.495 | 592.55 | 600 | 600 | 0.0 (0.0%) | 25,847 |
| 26 Oct 2023 | GBX | 610 | 620 | 590 | 600 | 600 | -15 (-2.44%) | 62 |
| 25 Oct 2023 | GBX | 617.5 | 630 | 610 | 615 | 615 | -2.5 (-0.40%) | 11,628 |
| 24 Oct 2023 | GBX | 625 | 640 | 600 | 617.5 | 617.5 | -37.5 (-5.73%) | 21,554 |
| 23 Oct 2023 | GBX | 627.5 | 655 | 611.05 | 655 | 655 | +27.5 (+4.38%) | 8,836 |
| 20 Oct 2023 | GBX | 630 | 645 | 615 | 627.5 | 627.5 | -12.5 (-1.95%) | 2,163 |
| 19 Oct 2023 | GBX | 640 | 640 | 621 | 640 | 640 | 0.0 (0.0%) | 5,044 |
| 18 Oct 2023 | GBX | 653.495 | 653.495 | 630 | 640 | 640 | -15 (-2.29%) | 2,900 |
| 17 Oct 2023 | GBX | 665 | 665 | 637 | 655 | 655 | -10 (-1.50%) | 22,289 |
| 16 Oct 2023 | GBX | 665 | 665 | 650 | 665 | 665 | 0.0 (0.0%) | 2,834 |
| 13 Oct 2023 | GBX | 665 | 665 | 650 | 665 | 665 | +15 (+2.31%) | 287 |
| 12 Oct 2023 | GBX | 657.49 | 657.49 | 650 | 650 | 650 | -15 (-2.26%) | 15,503 |
| 11 Oct 2023 | GBX | 665 | 665 | 650 | 665 | 665 | 0.0 (0.0%) | 7,821 |
| 10 Oct 2023 | GBX | 665 | 665 | 659.495 | 665 | 665 | 0.0 (0.0%) | 2,026 |
| 9 Oct 2023 | GBX | 665 | 680 | 650 | 665 | 665 | 0.0 (0.0%) | 15,583 |
| 6 Oct 2023 | GBX | 665 | 666.74 | 654.5 | 665 | 665 | 0.0 (0.0%) | 14,812 |
| 5 Oct 2023 | GBX | 665 | 670 | 654.5 | 665 | 665 | 0.0 (0.0%) | 15,669 |
| 4 Oct 2023 | GBX | 665 | 670 | 665 | 665 | 665 | 0.0 (0.0%) | 4,148 |
| 3 Oct 2023 | GBX | 665 | 672 | 650.5519 | 665 | 665 | 0.0 (0.0%) | 10,088 |
