| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | GBX | 675 | 675 | 652.8321 | 665 | 665 | -17.5 (-2.56%) | 8,876 |
| 29 Sep 2023 | GBX | 682.5 | 687.44 | 675 | 682.5 | 682.5 | 0.0 (0.0%) | 690 |
| 28 Sep 2023 | GBX | 682.5 | 688 | 678 | 682.5 | 682.5 | 0.0 (0.0%) | 747 |
| 27 Sep 2023 | GBX | 682.5 | 688.495 | 682.5 | 682.5 | 682.5 | 0.0 (0.0%) | 57 |
| 26 Sep 2023 | GBX | 682.5 | 688.495 | 678 | 682.5 | 682.5 | 0.0 (0.0%) | 6,089 |
| 25 Sep 2023 | GBX | 682.5 | 690 | 677.55 | 682.5 | 682.5 | -22.5 (-3.19%) | 146 |
| 22 Sep 2023 | GBX | 682.5 | 705 | 677.55 | 705 | 705 | +22.5 (+3.30%) | 861 |
| 21 Sep 2023 | GBX | 682.5 | 690 | 675 | 682.5 | 682.5 | +7.5 (+1.11%) | 5,505 |
| 20 Sep 2023 | GBX | 680 | 686.9 | 675 | 675 | 675 | -15 (-2.17%) | 2,385 |
| 19 Sep 2023 | GBX | 685 | 690 | 670 | 690 | 690 | +5 (+0.73%) | 20,279 |
| 18 Sep 2023 | GBX | 710 | 720 | 685 | 685 | 685 | -25 (-3.52%) | 1,833 |
| 15 Sep 2023 | GBX | 710 | 711.5 | 685 | 710 | 710 | 0.0 (0.0%) | 40,787 |
| 14 Sep 2023 | GBX | 710 | 710 | 704.99 | 710 | 710 | 0.0 (0.0%) | 3,921 |
| 13 Sep 2023 | GBX | 702 | 710 | 702 | 710 | 710 | +15 (+2.16%) | 5,972 |
| 12 Sep 2023 | GBX | 700 | 704 | 683.6 | 695 | 695 | -5 (-0.71%) | 34,066 |
| 11 Sep 2023 | GBX | 700 | 704 | 692.4 | 700 | 700 | 0.0 (0.0%) | 1,165 |
| 8 Sep 2023 | GBX | 700 | 704 | 665 | 700 | 700 | 0.0 (0.0%) | 882 |
| 7 Sep 2023 | GBX | 695 | 710 | 665 | 700 | 700 | +5 (+0.72%) | 4,516 |
| 6 Sep 2023 | GBX | 709.99 | 709.99 | 695 | 695 | 695 | -15 (-2.11%) | 8,546 |
| 5 Sep 2023 | GBX | 710 | 710 | 702 | 710 | 710 | 0.0 (0.0%) | 2,732 |
| 4 Sep 2023 | GBX | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 948 |
| 1 Sep 2023 | GBX | 710 | 710 | 702 | 710 | 710 | 0.0 (0.0%) | 136 |
| 31 Aug 2023 | GBX | 710 | 720 | 700 | 710 | 710 | 0.0 (0.0%) | 5,139 |
| 30 Aug 2023 | GBX | 710 | 720 | 700 | 710 | 710 | 0.0 (0.0%) | 7,366 |
| 29 Aug 2023 | GBX | 710 | 713 | 701 | 710 | 710 | 0.0 (0.0%) | 3,151 |
| 25 Aug 2023 | GBX | 710 | 710 | 703.155 | 710 | 710 | 0.0 (0.0%) | 1,122 |
| 24 Aug 2023 | GBX | 710 | 714 | 701 | 710 | 710 | 0.0 (0.0%) | 2,468 |
| 23 Aug 2023 | GBX | 710 | 720 | 704.62 | 710 | 710 | 0.0 (0.0%) | 3,978 |
| 22 Aug 2023 | GBX | 710 | 710 | 700 | 710 | 710 | -2.5 (-0.35%) | 4,121 |
| 21 Aug 2023 | GBX | 712.5 | 712.5 | 700 | 712.5 | 712.5 | 0.0 (0.0%) | 3,225 |
