Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 5.98 | 6.14 | 5.98 | 6.14 | 6.14 | +0.28 (+4.78%) | 300 |
17 Nov 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 200 |
16 Nov 2023 | USD | 5.79 | 5.79 | 5.59 | 5.79 | 5.79 | -0.09 (-1.53%) | 2,400 |
15 Nov 2023 | USD | 6.13 | 6.13 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 500 |
14 Nov 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.84 | 6 | 5.84 | 5.93 | 5.93 | +0.074 (+1.26%) | 1,500 |
10 Nov 2023 | USD | 5.89 | 5.92 | 5.76 | 5.856 | 5.856 | +0.016 (+0.27%) | 2,300 |
9 Nov 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6 | 6 | 5.84 | 5.84 | 5.84 | -0.27 (-4.42%) | 500 |
7 Nov 2023 | USD | 6.21 | 6.37 | 6.11 | 6.11 | 6.11 | -0.37 (-5.71%) | 800 |
6 Nov 2023 | USD | 6.32 | 6.48 | 6.32 | 6.48 | 6.48 | +0.145 (+2.29%) | 600 |
3 Nov 2023 | USD | 6.26 | 6.335 | 6.1 | 6.335 | 6.335 | +0.355 (+5.94%) | 400 |
2 Nov 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.48 (-7.43%) | 100 |
30 Oct 2023 | USD | 6.5 | 6.51 | 6.15 | 6.46 | 6.46 | -0.33 (-4.86%) | 3,700 |
27 Oct 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.795 | 6.795 | 6.73 | 6.79 | 6.79 | -0.31 (-4.37%) | 400 |
25 Oct 2023 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.13 (+1.87%) | 2,200 |
24 Oct 2023 | USD | 6.86 | 6.97 | 6.7 | 6.97 | 6.97 | +0.12 (+1.75%) | 500 |
23 Oct 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 400 |
20 Oct 2023 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.52 (-6.91%) | 400 |
19 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 28 |
18 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.25 (+3.44%) | 200 |
17 Oct 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 300 |
16 Oct 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 3,600 |
13 Oct 2023 | USD | 7.28 | 7.28 | 7.12 | 7.24 | 7.24 | +0.1 (+1.40%) | 600 |
12 Oct 2023 | USD | 7.3 | 7.38 | 7.14 | 7.14 | 7.14 | -0.27 (-3.64%) | 900 |
11 Oct 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 7.41 | 7.57 | 7.41 | 7.41 | 7.41 | +0.17 (+2.35%) | 500 |