Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.12 (+1.69%) | 200 |
6 Oct 2023 | USD | 6.99 | 7.12 | 6.83 | 7.12 | 7.12 | -0.38 (-5.07%) | 1,600 |
5 Oct 2023 | USD | 7.4 | 7.5 | 7.26 | 7.5 | 7.5 | +0.07 (+0.94%) | 1,900 |
4 Oct 2023 | USD | 7.6 | 7.638 | 7.43 | 7.43 | 7.43 | -0.82 (-9.94%) | 4,200 |
3 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 31 |
2 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 200 |
29 Sep 2023 | USD | 8.5 | 8.5 | 8.34 | 8.4 | 8.4 | +0.495 (+6.26%) | 1,600 |
28 Sep 2023 | USD | 7.89 | 7.905 | 7.89 | 7.905 | 7.905 | +0.415 (+5.54%) | 800 |
27 Sep 2023 | USD | 7.65 | 7.65 | 7.49 | 7.49 | 7.49 | -0.19 (-2.47%) | 300 |
26 Sep 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | -0.59 (-7.13%) | 1,000 |
22 Sep 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.32 | 8.32 | 8.27 | 8.27 | 8.27 | -0.44 (-5.05%) | 400 |
19 Sep 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.24 (+2.83%) | 100 |
18 Sep 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.78 (-8.43%) | 300 |
15 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 200 |
6 Sep 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 200 |
5 Sep 2023 | USD | 9.44 | 9.44 | 9.18 | 9.18 | 9.18 | +0.165 (+1.83%) | 400 |
1 Sep 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.73 | 9.015 | 8.73 | 9.015 | 9.015 | +0.655 (+7.83%) | 400 |
30 Aug 2023 | USD | 8.605 | 8.605 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 600 |
29 Aug 2023 | USD | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.045 (-0.54%) | 1,600 |
28 Aug 2023 | USD | 8.54 | 8.54 | 8.295 | 8.295 | 8.295 | -0.095 (-1.13%) | 2,000 |