Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.31 | 0.49 | 0.306 | 0.32 | 0.32 | +0.025 (+8.47%) | 18,300 |
14 Aug 2024 | USD | 0.283 | 0.302 | 0.25 | 0.295 | 0.295 | -0.145 (-32.95%) | 44,400 |
13 Aug 2024 | USD | 0.38 | 0.469 | 0.38 | 0.44 | 0.44 | +0.07 (+18.92%) | 34,100 |
12 Aug 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.07 (+23.33%) | 11,400 |
9 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 900 |
8 Aug 2024 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.038 (-13.19%) | 2,200 |
7 Aug 2024 | USD | 0.251 | 0.288 | 0.251 | 0.288 | 0.288 | +0.037 (+14.74%) | 5,800 |
6 Aug 2024 | USD | 0.275 | 0.299 | 0.251 | 0.251 | 0.251 | -0.029 (-10.36%) | 25,200 |
5 Aug 2024 | USD | 0.251 | 0.298 | 0.251 | 0.28 | 0.28 | -0.02 (-6.67%) | 32,400 |
2 Aug 2024 | USD | 0.279 | 0.308 | 0.279 | 0.3 | 0.3 | +0.05 (+20%) | 1,700 |
1 Aug 2024 | USD | 0.29 | 0.307 | 0.25 | 0.25 | 0.25 | -0.052 (-17.22%) | 18,300 |
31 Jul 2024 | USD | 0.302 | 0.302 | 0.281 | 0.302 | 0.302 | -0.003 (-0.98%) | 24,100 |
30 Jul 2024 | USD | 0.31 | 0.318 | 0.25 | 0.305 | 0.305 | +0.028 (+10.11%) | 42,000 |
29 Jul 2024 | USD | 0.244 | 0.284 | 0.244 | 0.277 | 0.277 | -0.032 (-10.36%) | 12,600 |
26 Jul 2024 | USD | 0.244 | 0.309 | 0.244 | 0.309 | 0.309 | +0.032 (+11.55%) | 3,500 |
25 Jul 2024 | USD | 0.244 | 0.31 | 0.244 | 0.277 | 0.277 | -0.003 (-1.07%) | 4,800 |
24 Jul 2024 | USD | 0.284 | 0.284 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,800 |
23 Jul 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 700 |
22 Jul 2024 | USD | 0.26 | 0.399 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 86,200 |
19 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.066 (+28.21%) | 1,100 |
18 Jul 2024 | USD | 0.24 | 0.325 | 0.234 | 0.234 | 0.234 | -0.049 (-17.31%) | 12,092 |
17 Jul 2024 | USD | 0.365 | 0.365 | 0.234 | 0.283 | 0.283 | -0.072 (-20.28%) | 14,600 |
16 Jul 2024 | USD | 0.234 | 0.395 | 0.234 | 0.355 | 0.355 | +0.035 (+10.94%) | 9,100 |
15 Jul 2024 | USD | 0.35 | 0.35 | 0.25 | 0.32 | 0.32 | -0.011 (-3.32%) | 35,000 |
12 Jul 2024 | USD | 0.272 | 0.331 | 0.234 | 0.331 | 0.331 | +0.016 (+5.08%) | 4,200 |
11 Jul 2024 | USD | 0.28 | 0.349 | 0.28 | 0.315 | 0.315 | +0.035 (+12.50%) | 11,800 |
10 Jul 2024 | USD | 0.424 | 0.424 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,300 |
9 Jul 2024 | USD | 0.3 | 0.35 | 0.28 | 0.28 | 0.28 | -0.057 (-16.91%) | 21,600 |
8 Jul 2024 | USD | 0.337 | 0.337 | 0.314 | 0.337 | 0.337 | 0.0 (0.0%) | 29,600 |
5 Jul 2024 | USD | 0.257 | 0.337 | 0.257 | 0.337 | 0.337 | +0.103 (+44.02%) | 9,400 |