Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 1.75 | 1.89 | 1.65 | 1.77 | 1.77 | -0.005 (-0.28%) | 64,508 |
25 May 2021 | USD | 1.85 | 1.85 | 1.76 | 1.775 | 1.775 | -0.045 (-2.47%) | 80,390 |
24 May 2021 | USD | 1.889 | 1.89 | 1.74 | 1.82 | 1.82 | -0.02 (-1.09%) | 73,222 |
21 May 2021 | USD | 1.85 | 1.85 | 1.75 | 1.84 | 1.84 | +0.14 (+8.24%) | 70,645 |
20 May 2021 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 66,344 |
19 May 2021 | USD | 1.9 | 2 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 59,213 |
18 May 2021 | USD | 1.7999 | 1.99 | 1.61 | 1.85 | 1.85 | +0.06 (+3.35%) | 77,723 |
17 May 2021 | USD | 1.835 | 2 | 1.73 | 1.79 | 1.79 | +0.07 (+4.07%) | 110,652 |
14 May 2021 | USD | 1.99 | 1.99 | 1.72 | 1.72 | 1.72 | -0.195 (-10.18%) | 90,021 |
13 May 2021 | USD | 1.95 | 2 | 1.75 | 1.915 | 1.915 | +0.095 (+5.22%) | 106,782 |
12 May 2021 | USD | 2 | 2.1 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 94,307 |
11 May 2021 | USD | 1.8 | 2.99 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 121,541 |
10 May 2021 | USD | 1.6 | 3.25 | 1.58 | 1.85 | 1.85 | +0.15 (+8.82%) | 117,834 |
7 May 2021 | USD | 1.7 | 3 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 38,212 |
6 May 2021 | USD | 1.64 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 40,739 |
5 May 2021 | USD | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | +0.09 (+5.96%) | 73,645 |
4 May 2021 | USD | 1.5 | 1.61 | 1.4 | 1.51 | 1.51 | +0.3 (+24.79%) | 30,865 |
3 May 2021 | USD | 1.1 | 1.4 | 1.1 | 1.21 | 1.21 | +0.25 (+26.04%) | 13,258 |
30 Apr 2021 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 7,600 |