Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.35 | 0.35 | 0.234 | 0.234 | 0.234 | -0.091 (-28.00%) | 25,600 |
2 Jul 2024 | USD | 0.265 | 0.35 | 0.265 | 0.325 | 0.325 | +0.012 (+3.83%) | 36,100 |
1 Jul 2024 | USD | 0.308 | 0.405 | 0.29 | 0.313 | 0.313 | +0.053 (+20.38%) | 69,000 |
28 Jun 2024 | USD | 0.406 | 0.406 | 0.247 | 0.26 | 0.26 | -0.08 (-23.53%) | 25,200 |
27 Jun 2024 | USD | 0.384 | 0.384 | 0.256 | 0.34 | 0.34 | -0.044 (-11.46%) | 19,300 |
26 Jun 2024 | USD | 0.32 | 0.4 | 0.32 | 0.384 | 0.384 | 0.0 (0.0%) | 53,800 |
25 Jun 2024 | USD | 0.329 | 0.385 | 0.329 | 0.384 | 0.384 | -0.016 (-4%) | 70,400 |
24 Jun 2024 | USD | 0.45 | 0.466 | 0.325 | 0.4 | 0.4 | -0.033 (-7.62%) | 23,300 |
21 Jun 2024 | USD | 0.385 | 0.433 | 0.364 | 0.433 | 0.433 | +0.086 (+24.78%) | 9,200 |
20 Jun 2024 | USD | 0.355 | 0.365 | 0.319 | 0.347 | 0.347 | -0.012 (-3.34%) | 32,700 |
18 Jun 2024 | USD | 0.355 | 0.36 | 0.355 | 0.359 | 0.359 | -0.009 (-2.45%) | 10,000 |
17 Jun 2024 | USD | 0.355 | 0.38 | 0.355 | 0.368 | 0.368 | -0.012 (-3.16%) | 38,400 |
14 Jun 2024 | USD | 0.38 | 0.39 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 9,200 |
13 Jun 2024 | USD | 0.35 | 0.45 | 0.35 | 0.38 | 0.38 | -0.06 (-13.64%) | 41,700 |
12 Jun 2024 | USD | 0.3686 | 0.44 | 0.36 | 0.44 | 0.44 | +0.02 (+4.76%) | 8,205 |
11 Jun 2024 | USD | 0.5061 | 0.5061 | 0.35 | 0.42 | 0.42 | -0.086 (-17.01%) | 24,872 |
10 Jun 2024 | USD | 0.351 | 0.5173 | 0.351 | 0.5061 | 0.5061 | +0.056 (+12.47%) | 15,331 |
7 Jun 2024 | USD | 0.35 | 0.48 | 0.35 | 0.45 | 0.45 | -0.03 (-6.25%) | 25,700 |
6 Jun 2024 | USD | 0.2509 | 0.5 | 0.2509 | 0.48 | 0.48 | -0.028 (-5.51%) | 14,165 |
5 Jun 2024 | USD | 0.528 | 0.528 | 0.503 | 0.508 | 0.508 | +0.005 (+0.99%) | 8,500 |
4 Jun 2024 | USD | 0.514 | 0.522 | 0.503 | 0.503 | 0.503 | -0.057 (-10.18%) | 4,800 |
3 Jun 2024 | USD | 0.58 | 0.6 | 0.503 | 0.56 | 0.56 | -0.011 (-1.84%) | 13,100 |
31 May 2024 | USD | 0.51 | 0.6 | 0.51 | 0.5705 | 0.5705 | +0.017 (+2.98%) | 25,430 |
30 May 2024 | USD | 0.511 | 0.554 | 0.51 | 0.554 | 0.554 | +0.024 (+4.53%) | 34,100 |
29 May 2024 | USD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 40,600 |
28 May 2024 | USD | 0.6 | 0.6 | 0.5 | 0.54 | 0.54 | -0.015 (-2.70%) | 13,900 |
24 May 2024 | USD | 0.661 | 0.661 | 0.502 | 0.555 | 0.555 | +0.039 (+7.56%) | 14,200 |
23 May 2024 | USD | 0.52 | 0.533 | 0.5 | 0.516 | 0.516 | -0.014 (-2.64%) | 16,300 |
22 May 2024 | USD | 0.55 | 0.556 | 0.53 | 0.53 | 0.53 | -0.002 (-0.38%) | 26,600 |
21 May 2024 | USD | 0.65 | 0.65 | 0.532 | 0.532 | 0.532 | -0.118 (-18.15%) | 19,800 |