Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.643 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 25,500 |
17 May 2024 | USD | 0.55 | 0.692 | 0.55 | 0.65 | 0.65 | +0.084 (+14.84%) | 42,500 |
16 May 2024 | USD | 0.496 | 0.576 | 0.496 | 0.566 | 0.566 | +0.066 (+13.20%) | 24,600 |
15 May 2024 | USD | 0.494 | 0.717 | 0.494 | 0.5 | 0.5 | -0.09 (-15.25%) | 23,300 |
14 May 2024 | USD | 0.537 | 0.635 | 0.52 | 0.59 | 0.59 | +0.055 (+10.28%) | 21,300 |
13 May 2024 | USD | 0.568 | 0.568 | 0.504 | 0.535 | 0.535 | -0.035 (-6.14%) | 24,300 |
10 May 2024 | USD | 0.578 | 0.578 | 0.55 | 0.57 | 0.57 | +0.024 (+4.40%) | 21,100 |
9 May 2024 | USD | 0.546 | 0.626 | 0.546 | 0.546 | 0.546 | -0.005 (-0.91%) | 14,000 |
8 May 2024 | USD | 0.63 | 0.744 | 0.551 | 0.551 | 0.551 | -0.022 (-3.84%) | 10,900 |
7 May 2024 | USD | 0.573 | 0.573 | 0.541 | 0.573 | 0.573 | +0.013 (+2.32%) | 22,700 |
6 May 2024 | USD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | -0.173 (-23.60%) | 36,700 |
3 May 2024 | USD | 0.607 | 0.743 | 0.51 | 0.733 | 0.733 | +0.029 (+4.12%) | 8,700 |
2 May 2024 | USD | 0.52 | 1.23 | 0.5 | 0.704 | 0.704 | -0.366 (-34.21%) | 21,400 |
1 May 2024 | USD | 1.24 | 1.3 | 1.01 | 1.07 | 1.07 | -0.08 (-6.96%) | 34,700 |
30 Apr 2024 | USD | 0.9 | 1.19 | 0.71 | 1.15 | 1.15 | +0.35 (+43.75%) | 81,600 |
29 Apr 2024 | USD | 0.495 | 1.08 | 0.35 | 0.8 | 0.8 | +0.431 (+116.80%) | 67,100 |
26 Apr 2024 | USD | 0.495 | 0.495 | 0.369 | 0.369 | 0.369 | -0.121 (-24.69%) | 13,600 |
25 Apr 2024 | USD | 0.35 | 0.495 | 0.35 | 0.49 | 0.49 | +0.1 (+25.64%) | 13,000 |
24 Apr 2024 | USD | 0.46 | 0.495 | 0.39 | 0.39 | 0.39 | -0.105 (-21.21%) | 21,800 |
23 Apr 2024 | USD | 0.495 | 0.495 | 0.425 | 0.495 | 0.495 | +0.125 (+33.78%) | 22,100 |
22 Apr 2024 | USD | 0.495 | 0.495 | 0.35 | 0.37 | 0.37 | +0.05 (+15.63%) | 8,500 |
19 Apr 2024 | USD | 0.224 | 0.42 | 0.224 | 0.32 | 0.32 | -0.048 (-13.04%) | 17,100 |
18 Apr 2024 | USD | 0.31 | 0.368 | 0.299 | 0.368 | 0.368 | +0.118 (+47.20%) | 29,400 |
17 Apr 2024 | USD | 0.342 | 0.365 | 0.249 | 0.25 | 0.25 | -0.111 (-30.75%) | 2,800 |
16 Apr 2024 | USD | 0.37 | 0.399 | 0.361 | 0.361 | 0.361 | -0.019 (-5%) | 35,700 |
15 Apr 2024 | USD | 0.399 | 0.399 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,000 |
12 Apr 2024 | USD | 0.38 | 0.387 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 12,100 |
11 Apr 2024 | USD | 0.305 | 0.38 | 0.28 | 0.37 | 0.37 | +0.065 (+21.31%) | 25,000 |
10 Apr 2024 | USD | 0.36 | 0.4 | 0.305 | 0.305 | 0.305 | -0.095 (-23.75%) | 18,700 |
9 Apr 2024 | USD | 0.425 | 0.425 | 0.305 | 0.4 | 0.4 | -0.025 (-5.88%) | 27,800 |