Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.425 | 0.425 | 0.393 | 0.425 | 0.425 | +0.016 (+3.91%) | 19,000 |
5 Apr 2024 | USD | 0.25 | 0.425 | 0.25 | 0.409 | 0.409 | +0.039 (+10.54%) | 24,900 |
4 Apr 2024 | USD | 0.38 | 0.45 | 0.345 | 0.37 | 0.37 | -0.08 (-17.78%) | 42,200 |
3 Apr 2024 | USD | 0.455 | 0.455 | 0.34 | 0.45 | 0.45 | +0.15 (+50.00%) | 14,400 |
2 Apr 2024 | USD | 0.209 | 0.5 | 0.209 | 0.3 | 0.3 | -0.2 (-40%) | 37,500 |
1 Apr 2024 | USD | 0.25 | 0.535 | 0.25 | 0.5 | 0.5 | +0.017 (+3.52%) | 52,100 |
28 Mar 2024 | USD | 0.546 | 0.546 | 0.408 | 0.483 | 0.483 | -0.043 (-8.17%) | 21,900 |
27 Mar 2024 | USD | 0.512 | 0.55 | 0.512 | 0.526 | 0.526 | -0.024 (-4.36%) | 14,000 |
26 Mar 2024 | USD | 0.57 | 0.581 | 0.498 | 0.55 | 0.55 | -0.01 (-1.79%) | 79,500 |
25 Mar 2024 | USD | 0.56 | 0.575 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 47,800 |
22 Mar 2024 | USD | 0.405 | 0.575 | 0.405 | 0.55 | 0.55 | +0.053 (+10.66%) | 44,500 |
21 Mar 2024 | USD | 0.556 | 0.556 | 0.477 | 0.497 | 0.497 | -0.069 (-12.19%) | 18,500 |
20 Mar 2024 | USD | 0.561 | 0.566 | 0.544 | 0.566 | 0.566 | -0.005 (-0.88%) | 33,600 |
19 Mar 2024 | USD | 0.582 | 0.582 | 0.531 | 0.571 | 0.571 | +0.032 (+5.94%) | 14,400 |
18 Mar 2024 | USD | 0.541 | 0.582 | 0.5 | 0.539 | 0.539 | +0.078 (+16.92%) | 13,800 |
15 Mar 2024 | USD | 0.582 | 0.582 | 0.415 | 0.461 | 0.461 | -0.039 (-7.80%) | 7,700 |
14 Mar 2024 | USD | 0.575 | 0.575 | 0.376 | 0.5 | 0.5 | +0.04 (+8.70%) | 28,000 |
13 Mar 2024 | USD | 0.485 | 0.582 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 3,100 |
12 Mar 2024 | USD | 0.599 | 0.599 | 0.54 | 0.54 | 0.54 | -0.014 (-2.53%) | 11,600 |
11 Mar 2024 | USD | 0.529 | 0.589 | 0.529 | 0.554 | 0.554 | +0.001 (+0.18%) | 17,500 |
8 Mar 2024 | USD | 0.54 | 0.59 | 0.516 | 0.553 | 0.553 | +0.013 (+2.41%) | 13,900 |
7 Mar 2024 | USD | 0.513 | 0.56 | 0.513 | 0.54 | 0.54 | -0.047 (-8.01%) | 10,200 |
6 Mar 2024 | USD | 0.614 | 0.614 | 0.53 | 0.587 | 0.587 | +0.003 (+0.51%) | 8,700 |
5 Mar 2024 | USD | 0.546 | 0.625 | 0.546 | 0.584 | 0.584 | -0.016 (-2.67%) | 10,800 |
4 Mar 2024 | USD | 0.606 | 0.606 | 0.573 | 0.6 | 0.6 | -0.004 (-0.66%) | 17,200 |
1 Mar 2024 | USD | 0.54 | 0.608 | 0.54 | 0.604 | 0.604 | -0.011 (-1.79%) | 2,500 |
29 Feb 2024 | USD | 0.6 | 0.672 | 0.451 | 0.615 | 0.615 | +0.036 (+6.22%) | 33,900 |
28 Feb 2024 | USD | 0.553 | 0.61 | 0.547 | 0.579 | 0.579 | +0.018 (+3.21%) | 22,200 |
27 Feb 2024 | USD | 0.56 | 0.62 | 0.56 | 0.561 | 0.561 | -0.026 (-4.43%) | 6,800 |
26 Feb 2024 | USD | 0.563 | 0.626 | 0.56 | 0.587 | 0.587 | -0.026 (-4.24%) | 7,300 |