Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.323 | 0.323 | 0.296 | 0.321 | 0.321 | +0.016 (+5.25%) | 23,900 |
26 Sep 2024 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,900 |
25 Sep 2024 | USD | 0.327 | 0.331 | 0.322 | 0.33 | 0.33 | +0.003 (+0.92%) | 2,300 |
24 Sep 2024 | USD | 0.32 | 0.327 | 0.311 | 0.327 | 0.327 | +0.017 (+5.48%) | 17,600 |
23 Sep 2024 | USD | 0.337 | 0.337 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 27,800 |
20 Sep 2024 | USD | 0.414 | 0.414 | 0.35 | 0.35 | 0.35 | -0.079 (-18.41%) | 2,300 |
19 Sep 2024 | USD | 0.44 | 0.44 | 0.35 | 0.429 | 0.429 | +0.047 (+12.30%) | 20,500 |
18 Sep 2024 | USD | 0.36 | 0.393 | 0.36 | 0.382 | 0.382 | +0.067 (+21.27%) | 17,100 |
17 Sep 2024 | USD | 0.3 | 0.326 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 24,900 |
16 Sep 2024 | USD | 0.3 | 0.328 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 4,500 |
13 Sep 2024 | USD | 0.305 | 0.343 | 0.29 | 0.29 | 0.29 | -0.023 (-7.35%) | 28,700 |
12 Sep 2024 | USD | 0.31 | 0.316 | 0.31 | 0.313 | 0.313 | -0.012 (-3.69%) | 8,800 |
11 Sep 2024 | USD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,300 |
10 Sep 2024 | USD | 0.319 | 0.33 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,900 |
9 Sep 2024 | USD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,500 |
6 Sep 2024 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.013 (-3.90%) | 2,100 |
5 Sep 2024 | USD | 0.301 | 0.333 | 0.3 | 0.333 | 0.333 | +0.048 (+16.84%) | 4,100 |
4 Sep 2024 | USD | 0.32 | 0.365 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,700 |
3 Sep 2024 | USD | 0.243 | 0.322 | 0.243 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,400 |
30 Aug 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 200 |
29 Aug 2024 | USD | 0.268 | 0.3 | 0.268 | 0.285 | 0.285 | -0.007 (-2.40%) | 5,400 |
28 Aug 2024 | USD | 0.28 | 0.292 | 0.28 | 0.292 | 0.292 | +0.022 (+8.15%) | 1,400 |
27 Aug 2024 | USD | 0.292 | 0.292 | 0.27 | 0.27 | 0.27 | -0.024 (-8.16%) | 400 |
26 Aug 2024 | USD | 0.3 | 0.307 | 0.27 | 0.294 | 0.294 | -0.013 (-4.23%) | 36,200 |
23 Aug 2024 | USD | 0.305 | 0.307 | 0.3 | 0.307 | 0.307 | +0.002 (+0.66%) | 3,800 |
22 Aug 2024 | USD | 0.311 | 0.316 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 50,900 |
21 Aug 2024 | USD | 0.318 | 0.35 | 0.318 | 0.35 | 0.35 | +0.068 (+24.11%) | 7,200 |
20 Aug 2024 | USD | 0.31 | 0.33 | 0.28 | 0.282 | 0.282 | +0.007 (+2.55%) | 29,700 |
19 Aug 2024 | USD | 0.39 | 0.39 | 0.275 | 0.275 | 0.275 | -0.085 (-23.61%) | 24,700 |
16 Aug 2024 | USD | 0.32 | 0.395 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 19,800 |