| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 150.28 | 153.61 | 145.61 | 145.8 | 145.8 | -4.85 (-3.22%) | 1,379,426 |
| 5 Mar 2021 | USD | 148.96 | 150.98 | 141.565 | 150.65 | 150.65 | +4.17 (+2.85%) | 993,177 |
| 4 Mar 2021 | USD | 154 | 154.57 | 145.59 | 146.48 | 146.48 | -12.45 (-7.83%) | 1,754,480 |
| 3 Mar 2021 | USD | 163.67 | 163.67 | 158.39 | 158.93 | 158.93 | -5.2 (-3.17%) | 799,286 |
| 2 Mar 2021 | USD | 168.42 | 169.17 | 164.03 | 164.13 | 164.13 | -4.39 (-2.61%) | 647,754 |
| 1 Mar 2021 | USD | 165.02 | 168.52 | 164.755 | 168.52 | 168.52 | +3.93 (+2.39%) | 781,222 |
| 26 Feb 2021 | USD | 160.81 | 164.89 | 159.68 | 164.59 | 164.59 | +4.9 (+3.07%) | 707,645 |
| 25 Feb 2021 | USD | 165.65 | 166.57 | 159.19 | 159.69 | 159.69 | -6.58 (-3.96%) | 525,009 |
| 24 Feb 2021 | USD | 163.51 | 166.35 | 160.945 | 166.27 | 166.27 | +2.04 (+1.24%) | 879,274 |
| 23 Feb 2021 | USD | 162.58 | 165.37 | 159.2 | 164.23 | 164.23 | -2.06 (-1.24%) | 554,960 |
| 22 Feb 2021 | USD | 169.48 | 170.247 | 164.75 | 166.29 | 166.29 | -4.26 (-2.50%) | 870,217 |
| 19 Feb 2021 | USD | 170.17 | 171.84 | 168.95 | 170.55 | 170.55 | +2.43 (+1.45%) | 1,035,622 |
| 18 Feb 2021 | USD | 166.54 | 169.41 | 165.625 | 168.12 | 168.12 | -0.35 (-0.21%) | 351,659 |
| 17 Feb 2021 | USD | 171.52 | 172.47 | 167.44 | 168.47 | 168.47 | -4.52 (-2.61%) | 356,012 |
| 16 Feb 2021 | USD | 175.53 | 176.3 | 172.21 | 172.99 | 172.99 | -1.88 (-1.08%) | 562,255 |
| 12 Feb 2021 | USD | 170.93 | 175.23 | 169.25 | 174.87 | 174.87 | +4.57 (+2.68%) | 450,881 |
| 11 Feb 2021 | USD | 167.42 | 170.55 | 167.165 | 170.3 | 170.3 | +3.65 (+2.19%) | 512,201 |
| 10 Feb 2021 | USD | 167.64 | 168.76 | 165.53 | 166.65 | 166.65 | -1.06 (-0.63%) | 741,142 |
| 9 Feb 2021 | USD | 167.13 | 169.6 | 167.13 | 167.71 | 167.71 | -1.62 (-0.96%) | 704,657 |
| 8 Feb 2021 | USD | 166.19 | 169.58 | 166.11 | 169.33 | 169.33 | +3.83 (+2.31%) | 329,875 |
| 5 Feb 2021 | USD | 167.11 | 167.11 | 164.435 | 165.5 | 165.5 | -0.42 (-0.25%) | 542,147 |
| 4 Feb 2021 | USD | 169.59 | 169.59 | 165.22 | 165.92 | 165.92 | -2.63 (-1.56%) | 918,762 |
| 3 Feb 2021 | USD | 173.01 | 173.63 | 167.8501 | 168.55 | 168.55 | -3.89 (-2.26%) | 1,113,263 |
| 2 Feb 2021 | USD | 175 | 175.495 | 170.77 | 172.44 | 172.44 | -0.49 (-0.28%) | 685,351 |
| 1 Feb 2021 | USD | 171.32 | 174.6991 | 169.64 | 172.93 | 172.93 | +4.32 (+2.56%) | 809,909 |
| 29 Jan 2021 | USD | 169.46 | 170.3 | 167.18 | 168.61 | 168.61 | -1.31 (-0.77%) | 809,936 |
| 28 Jan 2021 | USD | 171.42 | 173.26 | 169.77 | 169.92 | 169.92 | +1.39 (+0.82%) | 893,813 |
| 27 Jan 2021 | USD | 172.83 | 174.75 | 168.0369 | 168.53 | 168.53 | -7.07 (-4.03%) | 1,132,208 |
| 26 Jan 2021 | USD | 178.04 | 179.07 | 174.81 | 175.6 | 175.6 | -2.28 (-1.28%) | 778,000 |
| 25 Jan 2021 | USD | 176.74 | 179.49 | 173.8922 | 177.88 | 177.88 | +2.43 (+1.39%) | 880,080 |
