| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 176.97 | 178.27 | 175.21 | 175.45 | 175.45 | -2.68 (-1.50%) | 521,011 |
| 21 Jan 2021 | USD | 180.25 | 180.25 | 175.99 | 178.13 | 178.13 | -0.87 (-0.49%) | 765,831 |
| 20 Jan 2021 | USD | 180.31 | 182.22 | 178.53 | 179 | 179 | +1.34 (+0.75%) | 769,581 |
| 19 Jan 2021 | USD | 172.18 | 179.05 | 172.18 | 177.66 | 177.66 | +7.24 (+4.25%) | 584,495 |
| 15 Jan 2021 | USD | 171.2 | 173.01 | 169.1 | 170.42 | 170.42 | -0.57 (-0.33%) | 387,724 |
| 14 Jan 2021 | USD | 169.08 | 173.345 | 168.845 | 170.99 | 170.99 | +1.75 (+1.03%) | 1,030,380 |
| 13 Jan 2021 | USD | 169.46 | 170.695 | 166.94 | 169.24 | 169.24 | -0.33 (-0.19%) | 413,603 |
| 12 Jan 2021 | USD | 169.21 | 170.96 | 168.67 | 169.57 | 169.57 | +0.8 (+0.47%) | 508,806 |
| 11 Jan 2021 | USD | 166.47 | 170.28 | 165.66 | 168.77 | 168.77 | +0.58 (+0.34%) | 1,022,771 |
| 8 Jan 2021 | USD | 169.39 | 172.61 | 167.16 | 168.19 | 168.19 | +0.18 (+0.11%) | 1,113,709 |
| 7 Jan 2021 | USD | 164.05 | 168.33 | 163.295 | 168.01 | 168.01 | +5.55 (+3.42%) | 746,489 |
| 6 Jan 2021 | USD | 163.34 | 164.91 | 161.78 | 162.46 | 162.46 | -2.49 (-1.51%) | 1,013,358 |
| 5 Jan 2021 | USD | 160.8 | 165.04 | 160.8 | 164.95 | 164.95 | +3.59 (+2.22%) | 663,114 |
| 4 Jan 2021 | USD | 161.86 | 165.78 | 158.78 | 161.36 | 161.36 | +0.89 (+0.55%) | 998,676 |
| 31 Dec 2020 | USD | 160.07 | 161.58 | 159.25 | 160.47 | 160.47 | +0.13 (+0.08%) | 669,742 |
| 30 Dec 2020 | USD | 158.28 | 161.57 | 157.53 | 160.34 | 160.34 | +3.33 (+2.12%) | 353,409 |
| 29 Dec 2020 | USD | 159.42 | 160.13 | 154.61 | 157.01 | 157.01 | -2.22 (-1.39%) | 590,255 |
| 28 Dec 2020 | USD | 161.58 | 162.0774 | 158.75 | 159.23 | 159.23 | -1.27 (-0.79%) | 344,552 |
| 24 Dec 2020 | USD | 159.19 | 160.51 | 158.13 | 160.5 | 160.5 | +1.76 (+1.11%) | 218,772 |
| 23 Dec 2020 | USD | 160.51 | 161.98 | 158.58 | 158.74 | 158.74 | +0.27 (+0.17%) | 922,901 |
| 22 Dec 2020 | USD | 158.94 | 159.85 | 157.3 | 158.47 | 158.47 | -0.15 (-0.09%) | 578,923 |
| 21 Dec 2020 | USD | 158.12 | 160.19 | 156.72 | 158.62 | 158.62 | -2.36 (-1.47%) | 617,818 |
| 18 Dec 2020 | USD | 158.03 | 161.67 | 158 | 160.98 | 160.98 | +2.81 (+1.78%) | 796,075 |
| 17 Dec 2020 | USD | 156 | 159.88 | 155.51 | 158.17 | 158.17 | +3.24 (+2.09%) | 702,955 |
| 16 Dec 2020 | USD | 154.88 | 155.86 | 153.81 | 154.93 | 154.93 | +0.04 (+0.03%) | 504,049 |
| 15 Dec 2020 | USD | 153.47 | 155.3385 | 152.41 | 154.89 | 154.89 | +2.77 (+1.82%) | 480,032 |
| 14 Dec 2020 | USD | 151 | 153.79 | 150.52 | 152.12 | 152.12 | +3.01 (+2.02%) | 819,967 |
| 11 Dec 2020 | USD | 149.03 | 149.92 | 146.91 | 149.11 | 149.11 | -0.04 (-0.03%) | 647,485 |
| 10 Dec 2020 | USD | 148.05 | 150.77 | 147.51 | 149.15 | 149.15 | +0.06 (+0.04%) | 636,444 |
| 9 Dec 2020 | USD | 150 | 153.82 | 147.9342 | 149.09 | 149.09 | -2.89 (-1.90%) | 534,668 |
