| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 151.81 | 152.68 | 150.51 | 151.98 | 151.98 | +0.06 (+0.04%) | 590,336 |
| 7 Dec 2020 | USD | 149.52 | 152.465 | 149.21 | 151.92 | 151.92 | +1.9 (+1.27%) | 625,882 |
| 4 Dec 2020 | USD | 149.11 | 150.54 | 147.5 | 150.02 | 150.02 | -0.23 (-0.15%) | 1,460,230 |
| 3 Dec 2020 | USD | 150.37 | 151.22 | 148.29 | 150.25 | 150.25 | +0.2 (+0.13%) | 737,968 |
| 2 Dec 2020 | USD | 152.52 | 152.76 | 148.65 | 150.05 | 150.05 | -3.15 (-2.06%) | 1,318,343 |
| 1 Dec 2020 | USD | 155.4 | 156 | 152.92 | 153.2 | 153.2 | -1.93 (-1.24%) | 1,523,423 |
| 30 Nov 2020 | USD | 153.24 | 155.665 | 150.65 | 155.13 | 155.13 | +2.92 (+1.92%) | 1,037,096 |
| 27 Nov 2020 | USD | 151.26 | 153.15 | 150.947 | 152.21 | 152.21 | +2.22 (+1.48%) | 433,106 |
| 25 Nov 2020 | USD | 151.05 | 151.89 | 149.7462 | 149.99 | 149.99 | -0.7 (-0.46%) | 494,519 |
| 24 Nov 2020 | USD | 150.09 | 151 | 147.81 | 150.69 | 150.69 | +1.08 (+0.72%) | 1,129,447 |
| 23 Nov 2020 | USD | 148.91 | 150.26 | 147 | 149.61 | 149.61 | +1.02 (+0.69%) | 902,993 |
| 20 Nov 2020 | USD | 149.5 | 151.1341 | 148.58 | 148.59 | 148.59 | -0.54 (-0.36%) | 782,961 |
| 19 Nov 2020 | USD | 147.87 | 150.66 | 147.08 | 149.13 | 149.13 | +1.48 (+1.00%) | 790,123 |
| 18 Nov 2020 | USD | 147.74 | 149.77 | 147.27 | 147.65 | 147.65 | -0.4 (-0.27%) | 540,672 |
| 17 Nov 2020 | USD | 148.19 | 149.345 | 147.09 | 148.05 | 148.05 | -0.76 (-0.51%) | 719,565 |
| 16 Nov 2020 | USD | 148.92 | 150.14 | 147.72 | 148.81 | 148.81 | +0.24 (+0.16%) | 939,266 |
| 13 Nov 2020 | USD | 147.84 | 150.66 | 147.77 | 148.57 | 148.57 | +2.8 (+1.92%) | 875,495 |
| 12 Nov 2020 | USD | 147.5 | 147.9299 | 144.55 | 145.77 | 145.77 | -1.73 (-1.17%) | 1,260,307 |
| 11 Nov 2020 | USD | 145.3 | 149.26 | 144.99 | 147.5 | 147.5 | +3.84 (+2.67%) | 1,482,825 |
| 10 Nov 2020 | USD | 144.99 | 147.35 | 140.76 | 143.66 | 143.66 | -3.77 (-2.56%) | 1,645,998 |
| 9 Nov 2020 | USD | 154.37 | 155.43 | 147.08 | 147.43 | 147.43 | -7.24 (-4.68%) | 2,479,186 |
| 6 Nov 2020 | USD | 147.44 | 157.1 | 146.84 | 154.67 | 154.67 | +6.71 (+4.54%) | 2,546,424 |
| 5 Nov 2020 | USD | 144.7 | 148.32 | 143.77 | 147.96 | 147.96 | +4.98 (+3.48%) | 3,024,823 |
| 4 Nov 2020 | USD | 139.1 | 144 | 138.79 | 142.98 | 142.98 | +4.35 (+3.14%) | 2,694,165 |
| 3 Nov 2020 | USD | 138.26 | 139.49 | 137.95 | 138.63 | 138.63 | +0.78 (+0.57%) | 2,231,694 |
| 2 Nov 2020 | USD | 139.66 | 140.81 | 136.89 | 137.85 | 137.85 | -1.91 (-1.37%) | 2,921,034 |
| 30 Oct 2020 | USD | 138.86 | 141.49 | 138.06 | 139.76 | 139.76 | -0.84 (-0.60%) | 2,960,273 |
| 29 Oct 2020 | USD | 135.91 | 143.6412 | 128.63 | 140.6 | 140.6 | +29.63 (+26.70%) | 12,813,600 |
| 28 Oct 2020 | USD | 112.82 | 112.93 | 109.7312 | 110.97 | 110.97 | -2.91 (-2.56%) | 803,852 |
| 27 Oct 2020 | USD | 118.137 | 120.12 | 113.78 | 113.88 | 113.88 | -2.71 (-2.32%) | 1,034,266 |
