| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 9.25 | 9.44 | 9.0303 | 9.44 | 9.44 | +0.24 (+2.61%) | 201,930 |
| 2 Jul 2012 | USD | 9.51 | 9.51 | 8.8 | 9.2 | 9.2 | -0.28 (-2.95%) | 149,579 |
| 29 Jun 2012 | USD | 8.84 | 9.51 | 8.73 | 9.48 | 9.48 | +0.87 (+10.10%) | 249,982 |
| 28 Jun 2012 | USD | 8.6 | 8.82 | 8.53 | 8.61 | 8.61 | -0.09 (-1.03%) | 69,729 |
| 27 Jun 2012 | USD | 9.28 | 9.28 | 8.68 | 8.7 | 8.7 | -0.21 (-2.36%) | 136,004 |
| 26 Jun 2012 | USD | 8.79 | 9.07 | 8.69 | 8.91 | 8.91 | +0.18 (+2.06%) | 134,080 |
| 25 Jun 2012 | USD | 8.88 | 8.9 | 8.6 | 8.73 | 8.73 | -0.37 (-4.07%) | 184,146 |
| 22 Jun 2012 | USD | 8.7 | 9.1 | 8.65 | 9.1 | 9.1 | +0.47 (+5.45%) | 742,995 |
| 21 Jun 2012 | USD | 9.17 | 9.17 | 8.6 | 8.63 | 8.63 | -0.54 (-5.89%) | 145,087 |
| 20 Jun 2012 | USD | 9.05 | 9.3 | 8.97 | 9.17 | 9.17 | +0.09 (+0.99%) | 104,034 |
| 19 Jun 2012 | USD | 8.46 | 9.12 | 8.43 | 9.08 | 9.08 | +0.64 (+7.58%) | 149,511 |
| 18 Jun 2012 | USD | 8.37 | 8.63 | 8.34 | 8.44 | 8.44 | -0.03 (-0.35%) | 180,377 |
| 15 Jun 2012 | USD | 8.25 | 8.535 | 8.21 | 8.47 | 8.47 | +0.18 (+2.17%) | 251,299 |
| 14 Jun 2012 | USD | 8.46 | 8.46 | 8.14 | 8.29 | 8.29 | -0.11 (-1.31%) | 125,004 |
| 13 Jun 2012 | USD | 8.57 | 8.7 | 8.27 | 8.4 | 8.4 | -0.16 (-1.87%) | 107,803 |
| 12 Jun 2012 | USD | 8.16 | 8.69 | 8 | 8.56 | 8.56 | +0.44 (+5.42%) | 283,474 |
| 11 Jun 2012 | USD | 8.75 | 8.75 | 8.1 | 8.12 | 8.12 | -0.49 (-5.69%) | 121,692 |
| 8 Jun 2012 | USD | 8.44 | 8.69 | 8.26 | 8.61 | 8.61 | +0.12 (+1.41%) | 133,015 |
| 7 Jun 2012 | USD | 8.87 | 8.91 | 8.44 | 8.49 | 8.49 | -0.24 (-2.75%) | 307,835 |
| 6 Jun 2012 | USD | 8.7 | 8.99 | 8.7 | 8.73 | 8.73 | +0.09 (+1.04%) | 230,635 |
| 5 Jun 2012 | USD | 8.81 | 9.14 | 8.42 | 8.64 | 8.64 | -0.18 (-2.04%) | 657,594 |
| 4 Jun 2012 | USD | 8.6 | 9.73 | 8.6 | 8.82 | 8.82 | +0.72 (+8.89%) | 753,043 |
| 1 Jun 2012 | USD | 8.12 | 8.22 | 7.99 | 8.1 | 8.1 | -0.21 (-2.53%) | 209,431 |
| 31 May 2012 | USD | 8.56 | 8.59 | 8.16 | 8.31 | 8.31 | -0.27 (-3.15%) | 438,251 |
| 30 May 2012 | USD | 8.6 | 8.67 | 8.33 | 8.58 | 8.58 | -0.11 (-1.27%) | 185,915 |
| 29 May 2012 | USD | 8.59 | 8.82 | 8.52 | 8.69 | 8.69 | +0.22 (+2.60%) | 178,847 |
| 28 May 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.21 | 8.52 | 8.11 | 8.47 | 8.47 | +0.35 (+4.31%) | 395,866 |
| 24 May 2012 | USD | 8.27 | 8.32 | 8.045 | 8.12 | 8.12 | -0.13 (-1.58%) | 189,872 |
| 23 May 2012 | USD | 8.3 | 8.37 | 8.17 | 8.25 | 8.25 | -0.18 (-2.14%) | 274,579 |
