| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 12.65 | 12.86 | 12.51 | 12.63 | 12.63 | -0.04 (-0.32%) | 151,901 |
| 9 Apr 2012 | USD | 13.03 | 13.15 | 12.34 | 12.67 | 12.67 | -0.63 (-4.74%) | 406,163 |
| 6 Apr 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.14 | 13.514 | 13.14 | 13.3 | 13.3 | +0.11 (+0.83%) | 119,503 |
| 4 Apr 2012 | USD | 14.04 | 14.1 | 13.06 | 13.19 | 13.19 | -1.02 (-7.18%) | 286,357 |
| 3 Apr 2012 | USD | 14.53 | 14.64 | 14.12 | 14.21 | 14.21 | -0.4 (-2.74%) | 220,297 |
| 2 Apr 2012 | USD | 14.14 | 14.61 | 14.03 | 14.61 | 14.61 | +0.43 (+3.03%) | 281,264 |
| 30 Mar 2012 | USD | 14.22 | 14.25 | 13.95 | 14.18 | 14.18 | +0.1 (+0.71%) | 245,616 |
| 29 Mar 2012 | USD | 13.96 | 14.16 | 13.91 | 14.08 | 14.08 | +0.04 (+0.28%) | 108,080 |
| 28 Mar 2012 | USD | 14.05 | 14.11 | 13.84 | 14.04 | 14.04 | -0.04 (-0.28%) | 93,204 |
| 27 Mar 2012 | USD | 14.06 | 14.4 | 14.031 | 14.08 | 14.08 | -0.08 (-0.56%) | 176,274 |
| 26 Mar 2012 | USD | 14.2 | 14.3 | 14.08 | 14.16 | 14.16 | -0.04 (-0.28%) | 161,994 |
| 23 Mar 2012 | USD | 13.65 | 14.34 | 13.58 | 14.2 | 14.2 | +0.62 (+4.57%) | 135,101 |
| 22 Mar 2012 | USD | 13.97 | 14.07 | 13.52 | 13.58 | 13.58 | -0.55 (-3.89%) | 263,299 |
| 21 Mar 2012 | USD | 14.4 | 14.4 | 14 | 14.13 | 14.13 | -0.27 (-1.88%) | 131,574 |
| 20 Mar 2012 | USD | 14.49 | 14.565 | 14.12 | 14.4 | 14.4 | -0.18 (-1.23%) | 103,721 |
| 19 Mar 2012 | USD | 14.28 | 14.82 | 14.25 | 14.58 | 14.58 | +0.33 (+2.32%) | 199,801 |
| 16 Mar 2012 | USD | 14.65 | 14.69 | 14.08 | 14.25 | 14.25 | -0.43 (-2.93%) | 257,059 |
| 15 Mar 2012 | USD | 14.58 | 14.79 | 14.3 | 14.68 | 14.68 | +0.11 (+0.75%) | 128,408 |
| 14 Mar 2012 | USD | 14.8 | 14.99 | 14.56 | 14.57 | 14.57 | -0.32 (-2.15%) | 148,298 |
| 13 Mar 2012 | USD | 14.63 | 14.99 | 14.55 | 14.89 | 14.89 | +0.42 (+2.90%) | 184,223 |
| 12 Mar 2012 | USD | 14.67 | 14.67 | 14.22 | 14.47 | 14.47 | -0.06 (-0.41%) | 185,472 |
| 9 Mar 2012 | USD | 14.42 | 14.65 | 14.28 | 14.53 | 14.53 | +0.24 (+1.68%) | 151,823 |
| 8 Mar 2012 | USD | 14.12 | 14.39 | 13.7 | 14.29 | 14.29 | +0.42 (+3.03%) | 212,496 |
| 7 Mar 2012 | USD | 13.6 | 14.17 | 13.42 | 13.87 | 13.87 | +0.44 (+3.28%) | 171,274 |
| 6 Mar 2012 | USD | 13.45 | 13.55 | 13 | 13.43 | 13.43 | -0.1 (-0.74%) | 253,013 |
| 5 Mar 2012 | USD | 14.1 | 14.1 | 13.5 | 13.53 | 13.53 | -0.65 (-4.58%) | 216,823 |
| 2 Mar 2012 | USD | 14.61 | 14.7601 | 14.17 | 14.18 | 14.18 | -0.49 (-3.34%) | 210,892 |
| 1 Mar 2012 | USD | 14.31 | 14.85 | 14.27 | 14.67 | 14.67 | +0.31 (+2.16%) | 388,771 |
| 29 Feb 2012 | USD | 13.59 | 15 | 13.491 | 14.36 | 14.36 | +0.88 (+6.53%) | 728,323 |
