| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 13.95 | 14.15 | 13.26 | 13.48 | 13.48 | -0.48 (-3.44%) | 264,982 |
| 27 Feb 2012 | USD | 14 | 14.1 | 13.44 | 13.96 | 13.96 | -0.18 (-1.27%) | 301,601 |
| 24 Feb 2012 | USD | 14.71 | 14.77 | 13.99 | 14.14 | 14.14 | -0.58 (-3.94%) | 254,800 |
| 23 Feb 2012 | USD | 15.05 | 15.05 | 14.62 | 14.72 | 14.72 | -0.32 (-2.13%) | 219,816 |
| 22 Feb 2012 | USD | 15.29 | 15.526 | 15.02 | 15.04 | 15.04 | -0.32 (-2.08%) | 69,017 |
| 21 Feb 2012 | USD | 15.84 | 16 | 15.3 | 15.36 | 15.36 | -0.46 (-2.91%) | 183,914 |
| 20 Feb 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 15.97 | 16 | 15.3248 | 15.82 | 15.82 | -0.15 (-0.94%) | 199,902 |
| 16 Feb 2012 | USD | 15.42 | 16.05 | 15.28 | 15.97 | 15.97 | +0.51 (+3.30%) | 262,321 |
| 15 Feb 2012 | USD | 15.19 | 15.82 | 14.93 | 15.46 | 15.46 | +0.29 (+1.91%) | 357,857 |
| 14 Feb 2012 | USD | 14.93 | 15.17 | 14.58 | 15.17 | 15.17 | +0.17 (+1.13%) | 111,822 |
| 13 Feb 2012 | USD | 14.93 | 15.17 | 14.82 | 15 | 15 | +0.24 (+1.63%) | 283,525 |
| 10 Feb 2012 | USD | 14.93 | 15.16 | 14.63 | 14.76 | 14.76 | -0.33 (-2.19%) | 186,748 |
| 9 Feb 2012 | USD | 15.4 | 15.5 | 15.03 | 15.09 | 15.09 | -0.28 (-1.82%) | 192,287 |
| 8 Feb 2012 | USD | 15.34 | 15.93 | 15.25 | 15.37 | 15.37 | 0.0 (0.0%) | 292,420 |
| 7 Feb 2012 | USD | 15.45 | 15.49 | 14.63 | 15.37 | 15.37 | -0.21 (-1.35%) | 201,966 |
| 6 Feb 2012 | USD | 15.78 | 15.9999 | 15.51 | 15.58 | 15.58 | -0.33 (-2.07%) | 150,661 |
| 3 Feb 2012 | USD | 16.2 | 16.94 | 15.88 | 15.91 | 15.91 | +0.11 (+0.70%) | 419,368 |
| 2 Feb 2012 | USD | 14.89 | 16.87 | 14.67 | 15.8 | 15.8 | +1 (+6.76%) | 770,019 |
| 1 Feb 2012 | USD | 14.6 | 15.02 | 14.12 | 14.8 | 14.8 | +0.13 (+0.89%) | 584,932 |
| 31 Jan 2012 | USD | 15.34 | 15.44 | 14.31 | 14.67 | 14.67 | -0.46 (-3.04%) | 269,731 |
| 30 Jan 2012 | USD | 15.5 | 15.5 | 15.02 | 15.13 | 15.13 | -0.55 (-3.51%) | 526,288 |
| 27 Jan 2012 | USD | 15.71 | 16.03 | 15.5 | 15.68 | 15.68 | -0.16 (-1.01%) | 623,506 |
| 26 Jan 2012 | USD | 14.7 | 15.92 | 14.52 | 15.84 | 15.84 | +1.26 (+8.64%) | 1,151,166 |
| 25 Jan 2012 | USD | 14.28 | 14.75 | 13.99 | 14.58 | 14.58 | +0.33 (+2.32%) | 296,309 |
| 24 Jan 2012 | USD | 13.41 | 14.435 | 13.23 | 14.25 | 14.25 | +0.67 (+4.93%) | 195,516 |
| 23 Jan 2012 | USD | 13.57 | 13.74 | 13.09 | 13.58 | 13.58 | +0.1 (+0.74%) | 132,380 |
| 20 Jan 2012 | USD | 12.31 | 13.53 | 12.25 | 13.48 | 13.48 | +1.19 (+9.68%) | 271,291 |
| 19 Jan 2012 | USD | 12.41 | 12.67 | 12.26 | 12.29 | 12.29 | -0.05 (-0.41%) | 216,282 |
| 18 Jan 2012 | USD | 11.63 | 12.44 | 11.5 | 12.34 | 12.34 | +0.73 (+6.29%) | 210,924 |
