| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 12.25 | 12.25 | 11.59 | 11.61 | 11.61 | -0.5 (-4.13%) | 141,468 |
| 16 Jan 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 12.5 | 12.62 | 12.05 | 12.11 | 12.11 | -0.54 (-4.27%) | 117,247 |
| 12 Jan 2012 | USD | 13.1 | 13.14 | 12.63 | 12.65 | 12.65 | -0.38 (-2.92%) | 220,870 |
| 11 Jan 2012 | USD | 12.13 | 13.08 | 12.1 | 13.03 | 13.03 | +0.85 (+6.98%) | 117,176 |
| 10 Jan 2012 | USD | 12.75 | 12.75 | 12.13 | 12.18 | 12.18 | -0.43 (-3.41%) | 248,189 |
| 9 Jan 2012 | USD | 12.86 | 13.24 | 12.52 | 12.61 | 12.61 | -0.17 (-1.33%) | 250,534 |
| 6 Jan 2012 | USD | 12.66 | 13.15 | 12.33 | 12.78 | 12.78 | +0.15 (+1.19%) | 232,885 |
| 5 Jan 2012 | USD | 12.49 | 12.98 | 12.29 | 12.63 | 12.63 | -0.03 (-0.24%) | 151,396 |
| 4 Jan 2012 | USD | 12.21 | 12.71 | 12.16 | 12.66 | 12.66 | +0.38 (+3.09%) | 176,099 |
| 3 Jan 2012 | USD | 12.15 | 12.48 | 12.05 | 12.28 | 12.28 | +0.32 (+2.68%) | 172,516 |
| 2 Jan 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 11.97 | 12.0699 | 11.63 | 11.96 | 11.96 | -0.07 (-0.58%) | 112,593 |
| 29 Dec 2011 | USD | 12.02 | 12.1 | 11.65 | 12.03 | 12.03 | +0.1 (+0.84%) | 102,232 |
| 28 Dec 2011 | USD | 12.35 | 12.4 | 11.84 | 11.93 | 11.93 | -0.48 (-3.87%) | 85,954 |
| 27 Dec 2011 | USD | 12.04 | 12.43 | 12.01 | 12.41 | 12.41 | +0.31 (+2.56%) | 128,280 |
| 26 Dec 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 11.84 | 12.18 | 11.72 | 12.1 | 12.1 | +0.27 (+2.28%) | 76,001 |
| 22 Dec 2011 | USD | 11.14 | 11.9 | 11.1 | 11.83 | 11.83 | +0.71 (+6.38%) | 81,791 |
| 21 Dec 2011 | USD | 11.56 | 11.56 | 10.77 | 11.12 | 11.12 | -0.51 (-4.39%) | 139,269 |
| 20 Dec 2011 | USD | 11.32 | 11.71 | 11.3 | 11.63 | 11.63 | +0.62 (+5.63%) | 206,570 |
| 19 Dec 2011 | USD | 11.59 | 11.7 | 11.01 | 11.01 | 11.01 | -0.5 (-4.34%) | 77,258 |
| 16 Dec 2011 | USD | 11.27 | 12.01 | 11.27 | 11.51 | 11.51 | +0.34 (+3.04%) | 365,986 |
| 15 Dec 2011 | USD | 11.57 | 11.57 | 10.8 | 11.17 | 11.17 | -0.23 (-2.02%) | 197,319 |
| 14 Dec 2011 | USD | 11.67 | 11.75 | 11.15 | 11.4 | 11.4 | -0.37 (-3.14%) | 232,639 |
| 13 Dec 2011 | USD | 12.26 | 12.32 | 11.64 | 11.77 | 11.77 | -0.36 (-2.97%) | 290,833 |
| 12 Dec 2011 | USD | 12.35 | 12.35 | 11.48 | 12.13 | 12.13 | -0.45 (-3.58%) | 316,980 |
| 9 Dec 2011 | USD | 11.87 | 12.72 | 11.69 | 12.58 | 12.58 | +0.77 (+6.52%) | 308,701 |
| 8 Dec 2011 | USD | 11.61 | 12.18 | 11.57 | 11.81 | 11.81 | +0.07 (+0.60%) | 393,295 |
| 7 Dec 2011 | USD | 11.78 | 11.87 | 11.34 | 11.74 | 11.74 | -0.11 (-0.93%) | 139,896 |
