| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 11.51 | 12.06 | 11.42 | 11.85 | 11.85 | +0.34 (+2.95%) | 203,286 |
| 5 Dec 2011 | USD | 11 | 11.62 | 10.8 | 11.51 | 11.51 | +0.56 (+5.11%) | 362,665 |
| 2 Dec 2011 | USD | 10.66 | 11 | 10.57 | 10.95 | 10.95 | +0.47 (+4.48%) | 104,017 |
| 1 Dec 2011 | USD | 10.76 | 10.76 | 10.23 | 10.48 | 10.48 | -0.31 (-2.87%) | 176,511 |
| 30 Nov 2011 | USD | 10.19 | 10.87 | 10.19 | 10.79 | 10.79 | +1.07 (+11.01%) | 241,454 |
| 29 Nov 2011 | USD | 9.67 | 9.94 | 9.62 | 9.72 | 9.72 | +0.04 (+0.41%) | 101,120 |
| 28 Nov 2011 | USD | 9.37 | 9.93 | 9.37 | 9.68 | 9.68 | +0.7 (+7.80%) | 360,690 |
| 25 Nov 2011 | USD | 9.11 | 9.25 | 8.948 | 8.98 | 8.98 | -0.21 (-2.29%) | 69,925 |
| 24 Nov 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.93 | 9.93 | 9.08 | 9.19 | 9.19 | -0.79 (-7.92%) | 252,519 |
| 22 Nov 2011 | USD | 10.25 | 10.29 | 9.96 | 9.98 | 9.98 | -0.27 (-2.63%) | 108,908 |
| 21 Nov 2011 | USD | 10.48 | 10.58 | 10.05 | 10.25 | 10.25 | -0.46 (-4.30%) | 161,062 |
| 18 Nov 2011 | USD | 10.93 | 11.11 | 10.65 | 10.71 | 10.71 | -0.2 (-1.83%) | 226,306 |
| 17 Nov 2011 | USD | 11.68 | 11.68 | 10.8 | 10.91 | 10.91 | -0.82 (-6.99%) | 234,936 |
| 16 Nov 2011 | USD | 11.61 | 12.21 | 11.57 | 11.73 | 11.73 | -0.01 (-0.09%) | 273,950 |
| 15 Nov 2011 | USD | 11.25 | 11.84 | 11.05 | 11.74 | 11.74 | +0.44 (+3.89%) | 169,428 |
| 14 Nov 2011 | USD | 11.3 | 11.42 | 10.96 | 11.3 | 11.3 | -0.06 (-0.53%) | 143,374 |
| 11 Nov 2011 | USD | 10.93 | 11.4986 | 10.89 | 11.36 | 11.36 | +0.55 (+5.09%) | 178,103 |
| 10 Nov 2011 | USD | 11.17 | 11.17 | 10.75 | 10.81 | 10.81 | -0.09 (-0.83%) | 115,095 |
| 9 Nov 2011 | USD | 11.24 | 11.33 | 10.85 | 10.9 | 10.9 | -0.63 (-5.46%) | 187,030 |
| 8 Nov 2011 | USD | 11.81 | 11.81 | 11.1 | 11.53 | 11.53 | -0.16 (-1.37%) | 198,224 |
| 7 Nov 2011 | USD | 11.9 | 11.98 | 11.34 | 11.69 | 11.69 | -0.26 (-2.18%) | 203,574 |
| 4 Nov 2011 | USD | 11.49 | 12.06 | 11.15 | 11.95 | 11.95 | +0.32 (+2.75%) | 175,866 |
| 3 Nov 2011 | USD | 11.07 | 11.7 | 10.8 | 11.63 | 11.63 | +0.71 (+6.50%) | 208,797 |
| 2 Nov 2011 | USD | 11.36 | 11.57 | 10.86 | 10.92 | 10.92 | -0.28 (-2.50%) | 223,842 |
| 1 Nov 2011 | USD | 10.44 | 11.31 | 10.22 | 11.2 | 11.2 | +0.16 (+1.45%) | 402,599 |
| 31 Oct 2011 | USD | 11.67 | 11.6701 | 11.03 | 11.04 | 11.04 | -0.86 (-7.23%) | 265,480 |
| 28 Oct 2011 | USD | 11.62 | 12.25 | 11.62 | 11.9 | 11.9 | -0.23 (-1.90%) | 330,213 |
| 27 Oct 2011 | USD | 10.16 | 12.39 | 10.16 | 12.13 | 12.13 | +1.59 (+15.09%) | 1,026,544 |
| 26 Oct 2011 | USD | 10.4 | 10.82 | 9.85 | 10.54 | 10.54 | +0.46 (+4.56%) | 563,756 |
