| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 9.95 | 10.3 | 9.71 | 10.08 | 10.08 | +0.04 (+0.40%) | 268,400 |
| 24 Oct 2011 | USD | 9.64 | 10.3 | 9.64 | 10.04 | 10.04 | +0.43 (+4.47%) | 362,371 |
| 21 Oct 2011 | USD | 9.86 | 9.9 | 9.36 | 9.61 | 9.61 | -0.03 (-0.31%) | 197,177 |
| 20 Oct 2011 | USD | 10.39 | 10.39 | 9.39 | 9.64 | 9.64 | -0.75 (-7.22%) | 525,854 |
| 19 Oct 2011 | USD | 10.12 | 10.95 | 10.03 | 10.39 | 10.39 | +0.27 (+2.67%) | 691,398 |
| 18 Oct 2011 | USD | 9.82 | 10.2 | 9.57 | 10.12 | 10.12 | +0.42 (+4.33%) | 252,978 |
| 17 Oct 2011 | USD | 9.73 | 10.11 | 9.57 | 9.7 | 9.7 | -0.39 (-3.87%) | 327,425 |
| 14 Oct 2011 | USD | 10.28 | 10.3956 | 9.96 | 10.09 | 10.09 | +0.01 (+0.10%) | 253,279 |
| 13 Oct 2011 | USD | 10.19 | 10.38 | 10.03 | 10.08 | 10.08 | -0.21 (-2.04%) | 419,825 |
| 12 Oct 2011 | USD | 9.91 | 10.62 | 9.72 | 10.29 | 10.29 | +0.47 (+4.79%) | 697,049 |
| 11 Oct 2011 | USD | 8.76 | 9.98 | 8.71 | 9.82 | 9.82 | +1.01 (+11.46%) | 578,509 |
| 10 Oct 2011 | USD | 8.59 | 8.98 | 8.59 | 8.81 | 8.81 | +0.42 (+5.01%) | 428,128 |
| 7 Oct 2011 | USD | 8.66 | 8.83 | 8.32 | 8.39 | 8.39 | -0.23 (-2.67%) | 185,118 |
| 6 Oct 2011 | USD | 8.49 | 8.82 | 8.47 | 8.62 | 8.62 | +0.12 (+1.41%) | 556,267 |
| 5 Oct 2011 | USD | 8.54 | 8.76 | 8.323 | 8.5 | 8.5 | +0.15 (+1.80%) | 241,879 |
| 4 Oct 2011 | USD | 7.86 | 8.39 | 7.71 | 8.35 | 8.35 | +0.34 (+4.24%) | 490,686 |
| 3 Oct 2011 | USD | 8.54 | 8.72 | 7.92 | 8.01 | 8.01 | -0.76 (-8.67%) | 668,513 |
| 30 Sep 2011 | USD | 8.64 | 8.98 | 8.56 | 8.77 | 8.77 | -0.06 (-0.68%) | 372,571 |
| 29 Sep 2011 | USD | 8.82 | 9.06 | 8.44 | 8.83 | 8.83 | +0.21 (+2.44%) | 298,172 |
| 28 Sep 2011 | USD | 9.34 | 9.41 | 8.61 | 8.62 | 8.62 | -0.72 (-7.71%) | 258,187 |
| 27 Sep 2011 | USD | 9.25 | 9.69 | 9.16 | 9.34 | 9.34 | +0.35 (+3.89%) | 582,087 |
| 26 Sep 2011 | USD | 8.79 | 8.99 | 8.47 | 8.99 | 8.99 | +0.26 (+2.98%) | 178,380 |
| 23 Sep 2011 | USD | 8.52 | 8.99 | 8.44 | 8.73 | 8.73 | +0.22 (+2.59%) | 202,981 |
| 22 Sep 2011 | USD | 8.23 | 8.74 | 8.05 | 8.51 | 8.51 | -0.02 (-0.23%) | 608,819 |
| 21 Sep 2011 | USD | 9.06 | 9.12 | 8.5 | 8.53 | 8.53 | -0.57 (-6.26%) | 380,687 |
| 20 Sep 2011 | USD | 9.37 | 9.48 | 9.03 | 9.1 | 9.1 | -0.11 (-1.19%) | 332,629 |
| 19 Sep 2011 | USD | 8.97 | 9.59 | 8.82 | 9.21 | 9.21 | +0.03 (+0.33%) | 600,477 |
| 16 Sep 2011 | USD | 9.41 | 9.49 | 8.98 | 9.18 | 9.18 | -0.12 (-1.29%) | 778,514 |
| 15 Sep 2011 | USD | 9.73 | 9.85 | 9.07 | 9.3 | 9.3 | -0.39 (-4.02%) | 851,372 |
| 14 Sep 2011 | USD | 9.63 | 9.96 | 9.5 | 9.69 | 9.69 | +0.24 (+2.54%) | 575,382 |
